Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	43.86	44.30	40.88	41.54	0	-1.73(-4.00%)
Jan 29, 2009	44.27	44.93	42.95	43.27	1,806,454	-1.94(-4.30%)
Jan 28, 2009	44.03	45.53	43.21	45.21	1,988,087	+2.35(+5.49%)
Jan 27, 2009	42.21	43.24	41.43	42.86	906,525	+0.97(+2.31%)
Jan 26, 2009	42.74	42.76	40.91	41.89	1,434,822	-0.25(-0.58%)
Jan 23, 2009	40.90	42.77	39.69	42.13	2,102,745	+0.94(+2.29%)
Jan 22, 2009	42.11	43.42	40.40	41.19	1,878,625	-2.79(-6.35%)
Jan 21, 2009	42.21	44.02	40.02	43.98	1,717,779	+2.65(+6.42%)
Jan 20, 2009	43.56	44.07	41.12	41.33	2,020,395	-3.42(-7.64%)
Jan 16, 2009	43.88	44.96	42.14	44.75	0	+2.02(+4.72%)
Jan 15, 2009	39.97	44.10	39.59	42.73	2,068,990	+2.43(+6.04%)
Jan 14, 2009	40.29	40.85	39.38	40.30	2,069,322	-1.01(-2.45%)
Jan 13, 2009	39.83	42.05	39.46	41.31	1,308,744	+1.62(+4.09%)
Jan 12, 2009	42.61	42.69	39.40	39.69	1,897,379	-3.27(-7.61%)
Jan 09, 2009	45.90	45.90	42.90	42.96	1,370,630	-2.67(-5.86%)
Jan 08, 2009	46.66	47.19	44.96	45.63	1,415,537	-1.38(-2.93%)
Jan 07, 2009	47.17	48.36	46.66	47.01	1,192,486	-0.96(-2.01%)
Jan 06, 2009	47.78	48.14	46.24	47.97	1,767,826	+0.92(+1.95%)
Jan 05, 2009	46.79	47.67	46.37	47.05	1,644,702	-0.10(-0.21%)
Jan 02, 2009	48.91	48.91	46.81	47.15	0	-1.11(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.