Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	98.34	99.10	98.00	98.53	598,779	+0.29(+0.30%)
Jan 30, 2012	98.02	98.26	96.97	98.24	505,845	-0.47(-0.48%)
Jan 27, 2012	99.15	99.58	97.63	98.71	519,884	-0.92(-0.92%)
Jan 26, 2012	99.08	100.11	98.72	99.62	425,206	+0.96(+0.97%)
Jan 25, 2012	96.84	98.83	96.74	98.67	289,603	+1.61(+1.66%)
Jan 24, 2012	95.40	97.12	95.23	97.05	347,767	+1.21(+1.26%)
Jan 23, 2012	94.61	95.97	94.56	95.84	376,108	+1.35(+1.43%)
Jan 20, 2012	95.34	95.34	93.93	94.49	515,707	-0.60(-0.63%)
Jan 19, 2012	96.75	97.03	94.97	95.10	573,471	-1.27(-1.32%)
Jan 18, 2012	96.96	98.12	96.03	96.37	349,972	-0.44(-0.46%)
Jan 17, 2012	98.69	99.12	96.17	96.81	350,380	+0.25(+0.26%)
Jan 13, 2012	93.35	97.01	93.35	96.57	641,645	+2.87(+3.06%)
Jan 12, 2012	95.14	95.14	93.47	93.70	422,144	-1.15(-1.21%)
Jan 11, 2012	95.26	95.98	94.27	94.85	625,571	-0.91(-0.95%)
Jan 10, 2012	96.57	96.96	95.49	95.76	477,847	+0.33(+0.34%)
Jan 09, 2012	95.88	96.09	95.04	95.43	214,417	-0.35(-0.36%)
Jan 06, 2012	96.51	96.60	94.85	95.78	311,555	-0.40(-0.42%)
Jan 05, 2012	94.27	96.39	93.78	96.18	275,843	+1.76(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.