Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	108.33	108.86	107.07	108.38	739,211	+0.27(+0.25%)
Jan 30, 2013	108.92	109.36	107.86	108.11	282,285	-1.16(-1.06%)
Jan 29, 2013	108.74	109.44	108.68	109.27	190,183	+0.37(+0.34%)
Jan 28, 2013	108.94	109.34	108.31	108.91	197,825	+0.18(+0.17%)
Jan 25, 2013	109.05	109.49	108.27	108.72	324,910	-0.11(-0.10%)
Jan 24, 2013	109.08	110.20	108.01	108.84	292,913	+0.01(+0.01%)
Jan 23, 2013	108.30	109.29	108.16	108.83	380,390	+0.42(+0.39%)
Jan 22, 2013	107.45	108.83	107.45	108.41	409,663	+0.72(+0.67%)
Jan 18, 2013	107.83	107.95	107.11	107.69	277,772	+0.10(+0.09%)
Jan 17, 2013	107.83	108.38	107.53	107.59	321,290	-0.11(-0.10%)
Jan 16, 2013	107.92	108.13	107.46	107.70	116,266	-0.23(-0.21%)
Jan 15, 2013	107.33	108.00	106.93	107.93	259,279	+0.91(+0.85%)
Jan 14, 2013	106.52	107.26	106.52	107.02	181,754	+0.52(+0.49%)
Jan 11, 2013	106.97	107.31	106.06	106.50	361,856	-0.11(-0.10%)
Jan 10, 2013	107.38	107.65	106.06	106.60	474,813	+0.72(+0.68%)
Jan 09, 2013	105.59	106.14	105.14	105.88	431,043	+0.39(+0.37%)
Jan 08, 2013	105.01	105.71	105.01	105.49	241,040	+0.36(+0.34%)
Jan 07, 2013	104.66	105.47	104.52	105.13	203,546	+0.18(+0.17%)
Jan 04, 2013	104.97	105.16	104.45	104.95	213,059	+0.11(+0.11%)
Jan 03, 2013	104.64	105.31	104.30	104.84	377,673	+0.36(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.