Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	113.21	115.94	113.05	115.28	965,747	+1.46(+1.28%)
Jan 30, 2014	112.65	114.09	109.78	113.83	696,829	+2.50(+2.24%)
Jan 29, 2014	110.76	111.76	110.64	111.33	712,673	-0.13(-0.12%)
Jan 28, 2014	110.34	112.06	110.34	111.46	604,047	+1.19(+1.08%)
Jan 27, 2014	111.23	111.76	110.03	110.27	476,452	-0.80(-0.72%)
Jan 24, 2014	111.86	112.11	110.83	111.07	352,595	-1.50(-1.33%)
Jan 23, 2014	112.57	113.42	112.18	112.57	539,016	-0.37(-0.33%)
Jan 22, 2014	112.71	113.40	112.42	112.94	535,300	+0.51(+0.45%)
Jan 21, 2014	112.38	112.86	111.73	112.43	454,837	+0.90(+0.81%)
Jan 17, 2014	111.95	111.53	111.53	111.53	373,525	-0.39(-0.35%)
Jan 16, 2014	110.98	112.17	110.98	111.92	616,980	+0.60(+0.54%)
Jan 15, 2014	111.07	112.01	110.80	111.31	357,325	+0.25(+0.22%)
Jan 14, 2014	110.64	111.12	109.88	111.07	541,423	+0.88(+0.80%)
Jan 13, 2014	109.76	110.86	109.58	110.19	925,747	+0.23(+0.21%)
Jan 10, 2014	109.02	110.01	109.02	109.96	370,909	+1.18(+1.08%)
Jan 09, 2014	108.65	109.11	107.13	108.78	451,373	+0.09(+0.09%)
Jan 08, 2014	109.39	109.92	108.45	108.69	489,029	-0.71(-0.65%)
Jan 07, 2014	108.80	109.68	107.97	109.40	599,607	+0.96(+0.89%)
Jan 06, 2014	107.73	108.89	106.81	108.44	640,162	+0.57(+0.53%)
Jan 03, 2014	106.69	107.87	106.43	107.87	660,142	+1.38(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.