Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	314.65	315.64	307.92	310.09	520,781	-5.29(-1.68%)
Oct 28, 2021	313.04	316.74	310.67	315.38	456,027	+3.48(+1.11%)
Oct 27, 2021	309.83	314.78	305.15	311.91	472,235	+3.22(+1.04%)
Oct 26, 2021	305.41	309.93		308.69	284,099	+3.21(+1.05%)
Oct 25, 2021	306.73	307.15	304.45	305.48	255,284	-0.45(-0.15%)
Oct 22, 2021	304.67	306.96	304.55	305.93	136,936	+2.17(+0.71%)
Oct 21, 2021	303.58	304.71	301.86	303.75	186,264	-0.21(-0.07%)
Oct 20, 2021	302.19	304.05	301.48	303.96	357,058	+2.86(+0.95%)
Oct 19, 2021	304.71	304.71	300.75	301.11	192,202	-2.68(-0.88%)
Oct 18, 2021	301.56	305.43	300.94	303.79	243,150	-0.06(-0.02%)
Oct 15, 2021	307.11	307.11	301.26	303.85	329,027	-1.62(-0.53%)
Oct 14, 2021	305.60	307.41	304.37	305.48	300,171	+1.56(+0.51%)
Oct 13, 2021	300.29	304.04	298.24	303.92	179,001	+2.44(+0.81%)
Oct 12, 2021	301.31	303.82	298.31	301.48	260,030	+3.84(+1.29%)
Oct 11, 2021	300.79	300.94	294.96	297.64	137,224	-0.30(-0.10%)
Oct 08, 2021	299.89	301.09	297.75	297.94	113,553	-2.43(-0.81%)
Oct 07, 2021	305.07	305.45	298.56	300.37	224,679	+0.36(+0.12%)
Oct 06, 2021	295.10	300.37	290.64	300.00	233,623	+3.08(+1.04%)
Oct 05, 2021	300.49	300.49	295.18	296.92	233,100	-1.94(-0.65%)
Oct 04, 2021	296.27	300.55	295.50	298.86	276,944	+1.36(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.