Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	313.74	315.35	309.38	309.65	813,839	-6.44(-2.04%)
Nov 29, 2021	313.48	319.74	311.63	316.09	332,060	+5.30(+1.71%)
Nov 26, 2021	321.46	322.68	310.36	310.79	281,793	-15.11(-4.64%)
Nov 24, 2021	321.44	326.49	321.24	325.89	269,696	+5.34(+1.66%)
Nov 23, 2021	315.74	321.99	315.29	320.56	298,540	+5.72(+1.82%)
Nov 22, 2021	316.73	318.62	314.59	314.84	220,843	-2.09(-0.66%)
Nov 19, 2021	320.12	320.57	315.35	316.93	222,987	-2.92(-0.91%)
Nov 18, 2021	316.98	320.44	318.88	319.85	255,445	+2.83(+0.89%)
Nov 17, 2021	313.62	317.44	305.97	317.02	212,026	+1.71(+0.54%)
Nov 16, 2021	321.34	322.59	315.20	315.31	242,471	-5.31(-1.66%)
Nov 15, 2021	316.44	320.67	314.79	320.62	197,213	+4.60(+1.45%)
Nov 12, 2021	313.82	316.72	312.28	316.02	223,994	+2.06(+0.66%)
Nov 11, 2021	313.58	314.04	310.25	313.96	156,342	+1.26(+0.40%)
Nov 10, 2021	310.89			312.70	181,018	+1.96(+0.63%)
Nov 09, 2021	309.06	311.01	307.49	310.74	185,440	+1.99(+0.64%)
Nov 08, 2021	308.29	308.99	303.58	308.75	198,013	+1.26(+0.41%)
Nov 05, 2021	305.77	308.81	305.21	307.49	192,318	+4.65(+1.54%)
Nov 04, 2021	307.49	307.69	300.16	302.84	240,277	-3.27(-1.07%)
Nov 03, 2021	306.73	308.00	304.83	306.11	331,225	-0.53(-0.17%)
Nov 02, 2021	308.29	308.65	304.50	306.64	227,789	-0.28(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.