Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	86.34	88.16	85.84	87.34	318,980	+1.18(+1.37%)
Feb 27, 2007	87.16	88.13	85.66	86.16	559,886	-1.88(-2.14%)
Feb 26, 2007	89.02	89.23	86.04	88.04	340,629	-0.87(-0.98%)
Feb 23, 2007	90.72	90.72	88.67	88.92	412,162	-1.96(-2.15%)
Feb 22, 2007	91.97	91.97	90.77	90.87	267,142	-0.47(-0.51%)
Feb 21, 2007	91.12	91.56	90.73	91.34	261,895	-0.38(-0.42%)
Feb 20, 2007	91.12	92.00	89.72	91.72	563,225	+1.02(+1.12%)
Feb 16, 2007	91.48	91.70	89.68	90.70	213,236	-0.62(-0.67%)
Feb 15, 2007	90.31	91.99	90.19	91.32	215,622	+0.76(+0.84%)
Feb 14, 2007	90.74	92.71	90.43	90.56	370,216	-0.72(-0.79%)
Feb 13, 2007	89.29	91.43	87.17	91.28	912,994	+2.13(+2.39%)
Feb 12, 2007	91.19	91.19	88.92	89.15	383,858	-2.04(-2.23%)
Feb 09, 2007	91.69	92.29	89.24	91.19	521,086	-0.88(-0.96%)
Feb 08, 2007	91.97	93.41	91.45	92.07	428,700	+0.09(+0.10%)
Feb 07, 2007	91.47	92.53	90.94	91.97	579,921	+0.26(+0.28%)
Feb 06, 2007	91.48	91.94	90.80	91.72	318,185	+0.23(+0.25%)
Feb 05, 2007	91.23	91.77	90.99	91.48	187,635	-0.03(-0.03%)
Feb 02, 2007	91.26	91.99	90.62	91.51	202,265	+0.28(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.