Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	104.14	104.46	103.56	104.44	1,228,940	+1.10(+1.07%)
Mar 29, 2012	101.44	103.63	101.44	103.33	406,611	+0.92(+0.90%)
Mar 28, 2012	102.81	102.81	101.43	102.42	381,008	-0.01(-0.01%)
Mar 27, 2012	102.61	102.92	102.01	102.43	329,143	+0.03(+0.03%)
Mar 26, 2012	101.25	102.44	101.25	102.40	424,135	+1.86(+1.85%)
Mar 23, 2012	100.04	101.36	99.65	100.53	272,126	+0.79(+0.80%)
Mar 22, 2012	100.28	100.28	98.76	99.74	441,052	-0.94(-0.94%)
Mar 21, 2012	101.89	101.89	100.58	100.69	246,201	-0.88(-0.86%)
Mar 20, 2012	101.56	102.39	101.27	101.56	517,180	+0.29(+0.29%)
Mar 19, 2012	100.81	101.49	100.30	101.27	579,971	+0.49(+0.48%)
Mar 16, 2012	100.56	100.98	100.20	100.78	631,668	+0.31(+0.31%)
Mar 15, 2012	100.79	101.00	99.86	100.47	519,010	-0.25(-0.25%)
Mar 14, 2012	100.92	101.84	99.55	100.72	691,521	-1.05(-1.03%)
Mar 13, 2012	100.48	101.82	100.48	101.77	472,960	+1.92(+1.93%)
Mar 12, 2012	100.05	100.77	99.53	99.85	425,640	-0.40(-0.40%)
Mar 09, 2012	97.99	100.53	97.79	100.25	697,938	+2.15(+2.19%)
Mar 08, 2012	97.86	98.66	97.72	98.10	520,647	+0.17(+0.17%)
Mar 07, 2012	97.23	98.26	96.20	97.93	512,695	+0.94(+0.97%)
Mar 06, 2012	97.01	98.32	96.86	96.98	588,268	-0.86(-0.88%)
Mar 05, 2012	96.14	98.38	95.94	97.85	349,969	+1.85(+1.93%)
Mar 02, 2012	96.18	96.61	95.40	95.99	243,060	-0.37(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.