Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	41.78	42.61	39.59	39.93	2,926,700	-2.22(-5.27%)
Apr 29, 2009	40.78	42.53	39.69	42.15	2,541,207	+2.27(+5.69%)
Apr 28, 2009	38.95	41.28	38.95	39.88	2,053,054	+0.17(+0.43%)
Apr 27, 2009	41.47	42.03	38.83	39.71	2,227,386	-2.87(-6.75%)
Apr 24, 2009	40.66	44.02	39.93	42.58	2,379,088	+1.92(+4.73%)
Apr 23, 2009	39.75	41.22	38.36	40.66	2,177,339	+1.07(+2.70%)
Apr 22, 2009	39.33	41.58	39.03	39.59	2,921,329	-1.10(-2.70%)
Apr 21, 2009	37.83	40.72	37.42	40.69	3,400,730	+2.40(+6.26%)
Apr 20, 2009	41.44	41.44	38.18	38.29	2,555,954	-3.86(-9.16%)
Apr 17, 2009	41.93	42.92	40.61	42.15	3,132,801	-0.16(-0.37%)
Apr 16, 2009	41.29	44.08	39.74	42.31	2,827,215	+1.10(+2.67%)
Apr 15, 2009	37.22	41.44	37.22	41.21	3,009,550	+2.34(+6.02%)
Apr 14, 2009	42.12	42.76	38.72	38.87	2,736,233	-3.98(-9.29%)
Apr 13, 2009	42.71	44.96	42.46	42.85	2,376,495	-1.17(-2.66%)
Apr 09, 2009	41.26	44.02	40.57	44.02	3,202,228	+3.97(+9.92%)
Apr 08, 2009	39.85	40.85	38.99	40.05	1,371,891	+0.64(+1.61%)
Apr 07, 2009	41.92	42.64	39.27	39.41	2,022,127	-3.65(-8.47%)
Apr 06, 2009	42.31	43.94	40.85	43.06	2,168,733	-0.03(-0.07%)
Apr 03, 2009	39.63	43.20	39.12	43.09	2,118,465	+2.88(+7.16%)
Apr 02, 2009	39.30	40.68	37.17	40.21	2,675,502	+3.43(+9.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.