Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	68.11	69.83	67.39	67.65	429,177	-0.45(-0.66%)
Jul 30, 2007	68.31	68.45	67.16	68.11	530,786	+0.31(+0.45%)
Jul 27, 2007	69.47	69.94	67.72	67.80	659,428	-1.06(-1.53%)
Jul 26, 2007	66.03	70.36	66.03	68.86	646,866	-2.00(-2.82%)
Jul 25, 2007	72.32	72.77	69.84	70.86	458,594	-0.62(-0.87%)
Jul 24, 2007	72.32	73.25	71.40	71.48	385,448	-1.48(-2.03%)
Jul 23, 2007	74.19	74.76	72.78	72.96	296,878	-1.24(-1.67%)
Jul 20, 2007	75.75	75.75	73.74	74.19	436,014	-1.36(-1.80%)
Jul 19, 2007	75.09	75.81	74.65	75.55	305,623	+0.86(+1.15%)
Jul 18, 2007	74.25	74.81	73.57	74.69	545,893	-0.47(-0.63%)
Jul 17, 2007	75.39	75.96	75.02	75.16	460,979	+0.03(+0.04%)
Jul 16, 2007	75.28	76.45	75.11	75.13	438,240	-0.04(-0.05%)
Jul 13, 2007	73.89	75.35	73.44	75.17	222,618	+0.87(+1.18%)
Jul 12, 2007	72.86	74.30	71.70	74.30	283,679	+1.45(+1.99%)
Jul 11, 2007	72.79	74.58	72.36	72.85	575,151	+0.08(+0.11%)
Jul 10, 2007	74.30	74.50	72.47	72.77	336,472	-1.96(-2.62%)
Jul 09, 2007	75.60	75.60	74.32	74.72	271,753	-0.88(-1.16%)
Jul 06, 2007	75.75	76.23	74.21	75.60	279,227	+0.07(+0.09%)
Jul 05, 2007	74.69	77.67	74.60	75.53	465,273	+1.43(+1.93%)
Jul 03, 2007	74.93	75.00	73.71	74.11	260,941	-0.24(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.