Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	250.04	250.82	246.25	246.80	438,406	-1.18(-0.48%)
Aug 30, 2022	251.81	252.65	247.45	247.99	361,057	-3.80(-1.51%)
Aug 29, 2022	254.34	255.09	251.72	251.78	296,691	-4.09(-1.60%)
Aug 26, 2022	264.08	264.62	255.85	255.87	412,365	-8.14(-3.08%)
Aug 25, 2022	260.98	264.01	260.05	264.01	341,634	+3.04(+1.16%)
Aug 24, 2022	259.22	261.34	257.88	260.97	425,385	+2.41(+0.93%)
Aug 23, 2022	263.89	264.43	257.48	258.56	351,366	-6.29(-2.37%)
Aug 22, 2022	267.08	268.12	260.39	264.85	360,344	-5.19(-1.92%)
Aug 19, 2022	272.02	272.20	268.93	270.03	527,260	-3.05(-1.12%)
Aug 18, 2022	277.36	277.55	271.74	273.09	392,955	-3.95(-1.43%)
Aug 17, 2022	275.79	278.59	275.12	277.04	261,176	-0.88(-0.31%)
Aug 16, 2022	274.94	279.64	274.06	277.91	262,413	+1.38(+0.50%)
Aug 15, 2022	276.65	278.38	274.68	276.53	266,684	-0.13(-0.05%)
Aug 12, 2022	274.68	276.98	273.47	276.66	249,552	+4.08(+1.50%)
Aug 11, 2022	272.57	275.06	271.14	272.58	421,377	+1.44(+0.53%)
Aug 10, 2022	270.02	271.53	266.70	271.14	429,310	+4.71(+1.77%)
Aug 09, 2022	261.69	266.59	261.69	266.43	386,238	+4.94(+1.89%)
Aug 08, 2022	262.22	264.07	261.19	261.49	317,057	+1.94(+0.75%)
Aug 05, 2022	257.43	259.77	256.06	259.55	253,295	+0.65(+0.25%)
Aug 04, 2022	258.69	259.04	254.75	258.90	506,491	+2.40(+0.94%)
Aug 03, 2022	258.73	262.25	255.58	256.50	349,778	-1.30(-0.51%)
Aug 02, 2022	260.40	262.41	256.83	257.80	578,323	-2.81(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.