Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	38.27	38.27	37.86	37.76	409,459	-0.41(-1.07%)
Oct 30, 2003	38.68	38.68	38.05	38.17	499,461	-0.81(-2.08%)
Oct 29, 2003	38.93	39.11	38.73	38.98	150,108	-0.02(-0.05%)
Oct 28, 2003	39.01	39.18	38.28	39.00	394,035	+0.04(+0.11%)
Oct 27, 2003	38.49	39.34	38.49	38.96	155,992	+0.57(+1.47%)
Oct 24, 2003	38.99	38.99	38.39	38.39	145,497	-0.69(-1.77%)
Oct 23, 2003	39.18	39.22	38.78	39.08	157,264	-0.16(-0.40%)
Oct 22, 2003	39.81	39.81	38.98	39.24	270,799	-0.64(-1.61%)
Oct 21, 2003	39.68	39.88	39.59	39.88	135,002	+0.17(+0.43%)
Oct 20, 2003	39.74	39.74	39.59	39.71	145,179	+0.04(+0.11%)
Oct 17, 2003	39.30	39.92	39.12	39.67	269,686	-0.32(-0.80%)
Oct 16, 2003	39.85	40.15	39.71	39.99	211,487	-0.02(-0.05%)
Oct 15, 2003	39.98	40.01	39.48	40.01	129,595	-0.10(-0.25%)
Oct 14, 2003	39.81	40.17	39.81	40.11	199,243	+0.17(+0.43%)
Oct 13, 2003	39.85	40.22	39.76	39.94	121,009	+0.09(+0.22%)
Oct 10, 2003	39.91	39.91	39.59	39.85	131,981	-0.22(-0.55%)
Oct 09, 2003	39.56	40.07	39.56	40.07	228,502	+0.64(+1.63%)
Oct 08, 2003	39.22	39.46	39.06	39.43	163,306	+0.05(+0.13%)
Oct 07, 2003	39.56	39.59	39.13	39.38	236,452	-0.24(-0.60%)
Oct 06, 2003	39.12	39.52	39.15	39.62	150,744	+0.50(+1.29%)
Oct 03, 2003	39.12	39.24	38.76	39.12	371,932	+0.06(+0.16%)
Oct 02, 2003	38.82	39.05	38.76	39.05	486,104	+0.33(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.