Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	51.88	52.70	51.88	52.70	328,203	+0.82(+1.58%)
Dec 30, 2004	51.90	52.17	51.86	51.88	141,680	-0.08(-0.16%)
Dec 29, 2004	51.83	52.17	51.71	51.96	134,684	-0.36(-0.68%)
Dec 28, 2004	52.10	52.32	52.01	52.32	185,727	+0.25(+0.48%)
Dec 27, 2004	52.57	52.70	51.76	52.07	135,956	-0.47(-0.90%)
Dec 23, 2004	53.32	53.34	52.54	52.54	106,220	-0.62(-1.17%)
Dec 22, 2004	53.17	53.27	52.84	53.17	258,555	+0.00(+0.00%)
Dec 21, 2004	52.72	53.21	52.62	53.17	172,529	+0.58(+1.11%)
Dec 20, 2004	52.89	53.01	52.44	52.58	240,269	-0.56(-1.05%)
Dec 17, 2004	52.51	53.23	52.00	53.14	257,283	+0.58(+1.10%)
Dec 16, 2004	53.52	53.73	52.44	52.56	211,964	-0.96(-1.80%)
Dec 15, 2004	53.30	53.54	52.90	53.52	186,363	+0.22(+0.41%)
Dec 14, 2004	53.05	53.37	52.74	53.30	180,480	+0.19(+0.36%)
Dec 13, 2004	53.30	53.38	53.00	53.12	303,874	+0.07(+0.13%)
Dec 10, 2004	52.23	53.12	52.13	53.05	244,880	+0.76(+1.46%)
Dec 09, 2004	51.79	52.32	51.45	52.28	261,100	+0.50(+0.96%)
Dec 08, 2004	51.39	51.91	51.38	51.79	321,366	+0.56(+1.09%)
Dec 07, 2004	51.98	51.99	51.06	51.23	414,070	-0.83(-1.59%)
Dec 06, 2004	51.06	52.29	51.00	52.06	341,242	+0.94(+1.83%)
Dec 03, 2004	50.72	51.22	50.69	51.12	429,972	+0.56(+1.11%)
Dec 02, 2004	50.89	50.89	50.20	50.56	262,054	-0.26(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.