Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	46.16	46.24	45.05	45.33	336,949	-0.99(-2.13%)
Feb 25, 2005	45.28	46.34	45.28	46.32	259,032	+1.00(+2.21%)
Feb 24, 2005	45.32	45.56	45.15	45.32	221,346	+0.00(+0.00%)
Feb 23, 2005	45.88	46.22	45.32	45.32	242,654	-0.40(-0.88%)
Feb 22, 2005	47.42	47.42	45.72	45.72	314,051	-1.76(-3.71%)
Feb 18, 2005	47.90	47.90	47.37	47.48	165,532	-0.42(-0.88%)
Feb 17, 2005	47.95	48.23	47.82	47.90	265,870	-0.04(-0.09%)
Feb 16, 2005	47.35	47.98	47.08	47.95	241,064	+0.70(+1.49%)
Feb 15, 2005	47.27	47.70	47.16	47.24	402,780	-0.08(-0.17%)
Feb 14, 2005	47.10	47.32	46.93	47.32	259,827	+0.28(+0.60%)
Feb 11, 2005	46.98	47.05	46.51	47.04	358,257	+0.04(+0.08%)
Feb 10, 2005	46.59	47.03	46.33	47.00	309,281	+0.41(+0.89%)
Feb 09, 2005	46.22	46.71	46.22	46.59	361,119	+0.14(+0.31%)
Feb 08, 2005	46.51	46.71	46.38	46.44	294,333	+0.00(+0.00%)
Feb 07, 2005	47.10	47.19	46.41	46.44	272,389	-0.82(-1.73%)
Feb 04, 2005	46.44	47.26	46.34	47.26	306,895	+0.95(+2.05%)
Feb 03, 2005	46.51	46.73	45.98	46.31	200,833	-0.04(-0.08%)
Feb 02, 2005	45.25	46.38	45.22	46.35	1,011,802	+1.01(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.