Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	52.45	52.67	51.61	52.23	208,943	-0.09(-0.17%)
Jun 29, 2005	52.37	52.67	52.20	52.32	226,594	-0.04(-0.08%)
Jun 28, 2005	52.89	52.92	52.01	52.37	527,447	-0.65(-1.23%)
Jun 27, 2005	53.61	53.61	52.81	53.02	537,783	-0.56(-1.04%)
Jun 24, 2005	53.91	54.17	53.14	53.58	1,257,637	-0.06(-0.12%)
Jun 23, 2005	53.54	53.99	53.50	53.64	332,338	+0.09(+0.18%)
Jun 22, 2005	53.45	53.55	53.07	53.55	301,807	+0.38(+0.72%)
Jun 21, 2005	53.21	53.37	52.89	53.17	237,884	-0.04(-0.07%)
Jun 20, 2005	53.12	53.64	53.12	53.20	229,933	+0.07(+0.13%)
Jun 17, 2005	53.45	53.69	53.05	53.13	574,674	-0.30(-0.55%)
Jun 16, 2005	53.42	53.58	53.16	53.43	177,140	-0.01(-0.01%)
Jun 15, 2005	53.42	53.52	53.01	53.44	313,097	+0.02(+0.04%)
Jun 14, 2005	53.08	53.43	53.08	53.42	268,732	+0.35(+0.65%)
Jun 13, 2005	52.42	53.08	52.23	53.07	311,189	+0.47(+0.88%)
Jun 10, 2005	51.97	52.66	51.82	52.61	305,623	+0.79(+1.53%)
Jun 09, 2005	51.47	52.32	51.47	51.81	262,690	+0.03(+0.05%)
Jun 08, 2005	51.55	52.08	51.47	51.79	244,880	+0.47(+0.92%)
Jun 07, 2005	50.94	51.65	50.78	51.32	304,192	+0.79(+1.56%)
Jun 06, 2005	50.24	50.67	50.24	50.53	272,708	+0.36(+0.71%)
Jun 03, 2005	50.52	51.38	50.17	50.17	278,273	-0.28(-0.56%)
Jun 02, 2005	50.43	50.85	50.36	50.45	167,123	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.