Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	63.52	65.76	62.89	65.16	528,719	+1.26(+1.98%)
Jan 30, 2008	63.86	65.79	62.95	63.89	896,186	+0.02(+0.03%)
Jan 29, 2008	64.43	64.74	62.89	63.88	404,371	-0.25(-0.38%)
Jan 28, 2008	62.01	64.13	61.08	64.12	675,512	+2.27(+3.67%)
Jan 25, 2008	61.50	62.89	61.28	61.85	870,143	+0.84(+1.37%)
Jan 24, 2008	61.76	62.06	59.86	61.01	516,221	-0.72(-1.16%)
Jan 23, 2008	56.42	64.32	56.42	61.73	1,690,088	+3.74(+6.44%)
Jan 22, 2008	54.71	59.72	54.64	58.00	707,660	+1.19(+2.09%)
Jan 21, 2008	58.27	59.23	55.79	56.81	0	+0.00(+0.00%)
Jan 18, 2008	58.27	59.23	55.79	56.81	636,478	-0.91(-1.58%)
Jan 17, 2008	57.64	58.83	56.50	57.72	737,504	+0.53(+0.93%)
Jan 16, 2008	56.30	58.31	56.17	57.18	704,960	+0.65(+1.16%)
Jan 15, 2008	56.44	57.33	55.53	56.53	695,763	-0.75(-1.31%)
Jan 14, 2008	58.23	58.49	55.64	57.28	680,100	-0.01(-0.01%)
Jan 11, 2008	56.41	59.08	55.62	57.28	578,967	-0.16(-0.27%)
Jan 10, 2008	55.53	59.37	54.69	57.44	732,403	+1.06(+1.89%)
Jan 09, 2008	55.15	56.66	53.20	56.38	787,911	+1.30(+2.36%)
Jan 08, 2008	56.85	59.28	54.86	55.08	652,591	-1.19(-2.12%)
Jan 07, 2008	55.44	56.59	54.51	56.27	746,617	+1.09(+1.98%)
Jan 04, 2008	56.60	56.85	55.16	55.18	760,402	-2.68(-4.63%)
Jan 03, 2008	59.81	61.09	57.62	57.86	493,577	-2.40(-3.98%)
Jan 02, 2008	61.31	61.60	59.29	60.25	761,038	-1.06(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.