Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Essex Property Trust
(NY:
ESS
)
258.95
-0.63 (-0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
74.02
74.74
72.25
73.80
0
-0.70(-0.95%)
Aug 28, 2008
73.08
74.60
72.34
74.50
396,123
+1.38(+1.88%)
Aug 27, 2008
72.70
73.14
72.18
73.13
288,046
+0.14(+0.19%)
Aug 26, 2008
73.09
73.37
71.35
72.99
360,857
-0.31(-0.42%)
Aug 25, 2008
74.28
74.42
72.70
73.30
403,941
-1.67(-2.22%)
Aug 22, 2008
73.40
75.52
72.92
74.96
0
+2.65(+3.66%)
Aug 21, 2008
71.72
72.59
71.48
72.31
442,739
-0.53(-0.73%)
Aug 20, 2008
72.95
73.44
71.23
72.85
422,638
-0.23(-0.32%)
Aug 19, 2008
74.43
74.43
72.30
73.08
437,291
-1.95(-2.60%)
Aug 18, 2008
77.04
77.35
74.14
75.03
445,309
-1.79(-2.33%)
Aug 15, 2008
76.63
77.82
75.55
76.82
0
+0.05(+0.07%)
Aug 14, 2008
75.73
77.62
75.31
76.77
571,700
+0.80(+1.06%)
Aug 13, 2008
75.17
76.73
74.69
75.97
907,915
+0.75(+0.99%)
Aug 12, 2008
74.38
75.56
74.21
75.22
585,350
-1.63(-2.12%)
Aug 11, 2008
76.55
77.55
75.46
76.85
881,940
+0.95(+1.25%)
Aug 08, 2008
72.91
76.31
72.62
75.90
767,704
+3.10(+4.26%)
Aug 07, 2008
74.13
74.94
72.29
72.80
778,882
-2.31(-3.07%)
Aug 06, 2008
76.97
77.27
74.99
75.11
928,698
-2.63(-3.38%)
Aug 05, 2008
75.78
78.25
75.57
77.74
1,126,136
+2.96(+3.96%)
Aug 04, 2008
77.79
77.94
74.65
74.77
737,690
-2.39(-3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.