Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	53.87	53.25	53.25	53.25	463,272	-0.80(-1.47%)
Dec 30, 2009	53.73	54.13	53.51	54.04	529,427	+0.36(+0.68%)
Dec 29, 2009	54.82	55.12	53.49	53.68	734,347	-1.04(-1.91%)
Dec 28, 2009	55.10	55.56	54.40	54.72	918,995	-0.20(-0.37%)
Dec 24, 2009	54.77	55.05	54.27	54.93	306,337	+0.57(+1.04%)
Dec 23, 2009	54.25	54.62	53.98	54.36	910,027	-0.05(-0.09%)
Dec 22, 2009	53.84	54.86	53.61	54.41	729,731	+0.56(+1.04%)
Dec 21, 2009	53.61	54.06	53.22	53.85	500,353	+0.52(+0.98%)
Dec 18, 2009	53.01	53.37	52.44	53.33	949,186	+0.57(+1.07%)
Dec 17, 2009	52.86	53.25	52.55	52.76	477,399	-0.50(-0.94%)
Dec 16, 2009	53.50	53.62	53.00	53.27	468,491	-0.11(-0.20%)
Dec 15, 2009	52.49	53.61	52.34	53.37	908,189	+0.40(+0.76%)
Dec 14, 2009	52.63	53.10	52.63	52.97	849,367	+0.58(+1.12%)
Dec 11, 2009	51.78	52.62	51.67	52.39	864,600	+0.83(+1.61%)
Dec 10, 2009	51.30	51.87	51.08	51.56	515,623	+0.33(+0.65%)
Dec 09, 2009	51.10	51.52	50.94	51.22	563,007	+0.10(+0.20%)
Dec 08, 2009	50.89	51.84	50.65	51.12	371,441	+0.04(+0.09%)
Dec 07, 2009	52.06	52.06	50.74	51.08	660,618	-0.93(-1.79%)
Dec 04, 2009	51.73	52.73	51.14	52.01	697,110	+0.96(+1.87%)
Dec 03, 2009	52.28	52.77	50.82	51.05	625,565	-1.05(-2.02%)
Dec 02, 2009	51.03	52.34	50.91	52.10	1,189,848	+0.94(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.