Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	76.31	77.26	76.18	76.85	436,282	+0.89(+1.17%)
Jan 28, 2011	77.04	77.42	75.83	75.97	317,620	-1.20(-1.55%)
Jan 27, 2011	76.73	77.46	76.06	77.16	419,549	+0.65(+0.85%)
Jan 26, 2011	76.77	76.91	75.82	76.52	285,610	+0.02(+0.03%)
Jan 25, 2011	74.72	76.51	74.47	76.50	482,236	+1.39(+1.85%)
Jan 24, 2011	73.53	75.45	73.53	75.10	423,424	+1.51(+2.05%)
Jan 21, 2011	74.12	74.12	72.97	73.59	406,469	+0.21(+0.28%)
Jan 20, 2011	74.25	75.04	73.06	73.39	786,673	-1.03(-1.39%)
Jan 19, 2011	75.12	75.48	74.05	74.42	593,754	-1.58(-2.07%)
Jan 18, 2011	75.34	76.34	74.84	76.00	745,426	+0.74(+0.99%)
Jan 14, 2011	75.05	75.42	74.80	75.26	348,365	+0.23(+0.31%)
Jan 13, 2011	75.53	75.70	74.69	75.02	442,309	-0.40(-0.54%)
Jan 12, 2011	75.73	75.83	75.07	75.43	334,747	+0.43(+0.57%)
Jan 11, 2011	75.43	75.59	74.43	75.00	223,274	-0.11(-0.14%)
Jan 10, 2011	75.27	75.91	74.57	75.10	485,181	-0.20(-0.26%)
Jan 07, 2011	76.63	77.12	75.13	75.30	421,564	-1.13(-1.48%)
Jan 06, 2011	77.50	77.76	76.38	76.44	497,446	-0.48(-0.63%)
Jan 05, 2011	76.28	77.42	76.20	76.92	597,511	+0.53(+0.69%)
Jan 04, 2011	78.54	78.54	76.16	76.39	569,558	-1.25(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.