Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	122.78	123.27	113.89	115.49	329,194	-1.98(-1.68%)
Jul 30, 2013	118.03	118.15	116.41	117.47	267,300	+0.37(+0.32%)
Jul 29, 2013	118.83	119.42	116.67	117.09	418,689	-2.05(-1.72%)
Jul 26, 2013	117.46	119.29	117.44	119.14	192,541	+1.35(+1.14%)
Jul 25, 2013	116.95	117.96	116.39	117.80	163,506	+0.81(+0.69%)
Jul 24, 2013	119.98	120.27	116.06	116.99	303,988	-2.92(-2.43%)
Jul 23, 2013	121.38	121.89	119.56	119.90	439,500	-1.54(-1.27%)
Jul 22, 2013	121.27	122.26	120.75	121.44	302,784	+0.59(+0.49%)
Jul 19, 2013	120.67	121.63	120.32	120.85	336,772	+0.09(+0.07%)
Jul 18, 2013	120.55	122.04	120.14	120.76	366,832	+0.24(+0.20%)
Jul 17, 2013	119.61	121.06	119.06	120.53	290,012	+1.23(+1.03%)
Jul 16, 2013	118.99	120.27	118.50	119.30	133,954	+0.47(+0.39%)
Jul 15, 2013	118.95	119.92	118.59	118.83	123,831	+0.05(+0.04%)
Jul 12, 2013	119.82	119.82	118.44	118.78	127,985	-1.28(-1.07%)
Jul 11, 2013	117.90	120.25	117.90	120.07	297,661	+3.34(+2.86%)
Jul 10, 2013	116.19	116.86	115.17	116.72	311,476	+0.18(+0.15%)
Jul 09, 2013	114.53	117.06	114.32	116.54	308,049	+2.22(+1.94%)
Jul 08, 2013	113.48	114.65	113.18	114.32	306,860	+0.80(+0.71%)
Jul 05, 2013	114.17	114.55	110.40	113.52	203,909	-0.54(-0.47%)
Jul 03, 2013	114.34	114.85	112.57	114.06	278,901	-1.02(-0.89%)
Jul 02, 2013	113.96	115.82	113.49	115.08	291,782	+1.12(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.