Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	185.08	186.34	184.05	185.38	401,279	+0.30(+0.16%)
Feb 27, 2017	184.24	185.37	183.48	185.08	240,266	+1.56(+0.85%)
Feb 24, 2017	183.86	183.98	182.31	183.53	359,575	+0.61(+0.33%)
Feb 23, 2017	182.33	184.39	181.73	182.92	449,905	+1.64(+0.91%)
Feb 22, 2017	183.02	183.47	180.84	181.27	337,109	-1.16(-0.64%)
Feb 21, 2017	179.98	183.44	179.55	182.44	472,706	+2.27(+1.26%)
Feb 17, 2017		180.17	180.17	180.17	0	+0.17(+0.10%)
Feb 16, 2017	177.84	180.42	177.78	179.99	382,745	+1.94(+1.09%)
Feb 15, 2017	177.32	179.02	174.95	178.06	450,769	-0.47(-0.26%)
Feb 14, 2017	177.58	178.71	175.63	178.53	393,899	-0.54(-0.30%)
Feb 13, 2017	180.40	180.63	177.48	179.07	418,914	-1.32(-0.73%)
Feb 10, 2017	178.22	181.35	178.22	180.39	498,954	+1.45(+0.81%)
Feb 09, 2017	180.44	180.58	178.52	178.94	378,428	-1.20(-0.67%)
Feb 08, 2017	176.99	180.56	176.97	180.14	450,954	+3.25(+1.83%)
Feb 07, 2017	176.17	177.53	175.71	176.90	476,020	+0.62(+0.35%)
Feb 06, 2017	176.04	177.65	174.91	176.27	448,703	+0.07(+0.04%)
Feb 03, 2017	176.01	178.17	172.51	176.20	986,065	-2.57(-1.44%)
Feb 02, 2017	175.45	180.14	175.45	178.78	488,687	+3.65(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.