Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	213.74	214.86	212.77	213.10	534,298	-0.30(-0.14%)
Aug 30, 2017	211.71	213.41	210.72	213.41	251,405	+1.37(+0.65%)
Aug 29, 2017	213.17	214.59	211.73	212.04	275,481	-1.15(-0.54%)
Aug 28, 2017	213.02	213.40	211.14	213.18	295,205	+0.34(+0.16%)
Aug 25, 2017	213.54	214.32	212.84	212.84	283,221	-0.61(-0.29%)
Aug 24, 2017	214.41	215.20	213.32	213.45	494,900	-0.60(-0.28%)
Aug 23, 2017	212.35	214.88	212.12	214.06	314,540	+1.55(+0.73%)
Aug 22, 2017	211.96	213.13	210.32	212.51	359,945	+0.83(+0.39%)
Aug 21, 2017	209.10	212.26	208.62	211.68	272,364	+2.76(+1.32%)
Aug 18, 2017	210.06	210.63	208.68	208.93	837,004	-1.48(-0.70%)
Aug 17, 2017	209.87	212.27	209.56	210.41	465,974	-0.07(-0.03%)
Aug 16, 2017	213.17	214.94	210.05	210.48	422,321	-1.91(-0.90%)
Aug 15, 2017	210.95	212.64	209.46	212.39	555,266	+1.30(+0.61%)
Aug 14, 2017	208.83	211.40	208.83	211.09	425,436	+3.46(+1.67%)
Aug 11, 2017	210.99	211.07	207.40	207.63	269,737	-2.72(-1.29%)
Aug 10, 2017	211.50	211.81	210.20	210.34	366,441	-1.71(-0.80%)
Aug 09, 2017	210.74	212.51	210.11	212.05	492,068	+1.58(+0.75%)
Aug 08, 2017	209.30	210.58	209.10	210.47	492,118	+0.95(+0.45%)
Aug 07, 2017	209.85	210.82	208.57	209.53	402,760	-0.39(-0.19%)
Aug 04, 2017	210.64	212.67	209.82	209.92	311,622	-1.02(-0.48%)
Aug 03, 2017	210.85	212.91	209.19	210.94	405,391	-0.15(-0.07%)
Aug 02, 2017	210.03	211.61	208.74	211.09	370,516	+0.21(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.