Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		203.39	203.39	203.39	0	+0.82(+0.40%)
Aug 30, 2018	204.63	205.06	202.14	202.57	312,585	-1.65(-0.81%)
Aug 29, 2018	204.01	205.27	203.36	204.22	390,898	+0.41(+0.20%)
Aug 28, 2018	201.46	204.16	200.72	203.81	461,677	+1.99(+0.99%)
Aug 27, 2018	201.93	201.94	200.29	201.82	392,435	+0.20(+0.10%)
Aug 24, 2018	199.64	202.23	199.08	201.62	331,540	+1.63(+0.81%)
Aug 23, 2018	199.75	200.47	199.35	199.99	232,740	+0.40(+0.20%)
Aug 22, 2018	199.45	199.78	198.33	199.60	322,657	+0.38(+0.19%)
Aug 21, 2018	200.22	200.34	198.32	199.22	337,958	-1.46(-0.73%)
Aug 20, 2018	201.42	201.98	200.35	200.68	360,234	-0.28(-0.14%)
Aug 17, 2018	199.00	201.00	198.86	200.96	323,064	+1.94(+0.98%)
Aug 16, 2018	198.05	199.11	197.09	199.02	274,258	+1.06(+0.54%)
Aug 15, 2018	195.52	198.32	194.91	197.95	540,940	+2.40(+1.22%)
Aug 14, 2018	195.74	196.57	194.06	195.56	331,590	+0.55(+0.28%)
Aug 13, 2018	195.31	196.20	194.23	195.01	231,056	-0.40(-0.21%)
Aug 10, 2018	197.73	198.30	194.90	195.41	210,694	-2.41(-1.22%)
Aug 09, 2018	197.21	198.43	196.92	197.82	229,901	+0.24(+0.12%)
Aug 08, 2018	200.56	201.15	197.47	197.58	287,313	-3.35(-1.67%)
Aug 07, 2018	200.97	201.37	197.53	200.94	425,183	+0.45(+0.22%)
Aug 06, 2018	200.22	201.84	199.85	200.49	355,734	+0.30(+0.15%)
Aug 03, 2018	196.04	200.68	193.55	200.19	785,986	+6.80(+3.51%)
Aug 02, 2018	198.77	199.62	191.62	193.40	848,721	-5.54(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.