Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	322.54	325.84	322.54	323.23	222,856	+1.50(+0.46%)
Dec 30, 2021	321.13	323.21	320.25	321.73	197,069	+0.44(+0.14%)
Dec 29, 2021	319.58	322.63	315.80	321.30	198,416	+2.36(+0.74%)
Dec 28, 2021	315.76	319.55	315.76	318.93	218,530	+2.84(+0.90%)
Dec 27, 2021	313.79	316.31	311.87	316.10	243,680	+3.50(+1.12%)
Dec 23, 2021	314.79	315.00	310.28	312.59	325,144	-0.84(-0.27%)
Dec 22, 2021	311.26	315.42	311.26	313.43	311,284	+2.61(+0.84%)
Dec 21, 2021	309.64	313.53	307.78	310.82	363,319	+3.34(+1.09%)
Dec 20, 2021	308.18	309.96	304.29	307.49	315,638	-4.28(-1.37%)
Dec 17, 2021	313.63	316.49	310.64	311.76	781,467	-0.37(-0.12%)
Dec 16, 2021	319.02	319.87	309.59	312.13	711,442	-9.19(-2.86%)
Dec 15, 2021	317.10	322.27	317.10	321.31	349,287	+5.94(+1.88%)
Dec 14, 2021	322.18	322.46	313.43	315.38	282,314	-6.16(-1.91%)
Dec 13, 2021	315.53	323.84	313.73	321.53	361,363	+6.19(+1.96%)
Dec 10, 2021	316.58	316.58	312.83	315.34	274,430	+0.99(+0.31%)
Dec 09, 2021	317.97	317.97	313.56	314.35	243,366	-3.65(-1.15%)
Dec 08, 2021	313.39	319.67	313.17	318.00	367,572	+3.33(+1.06%)
Dec 07, 2021	315.39	316.94	312.54	314.67	348,686	+2.35(+0.75%)
Dec 06, 2021	310.51	316.26	308.24	312.32	306,778	+5.30(+1.73%)
Dec 03, 2021	311.50	311.50	303.45	307.02	591,150	-4.05(-1.30%)
Dec 02, 2021	300.95	312.30	300.95	311.07	386,076	+11.71(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.