Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	250.44	250.67	244.59	244.67	892,867	-5.65(-2.26%)
Mar 30, 2021	249.69	251.58	248.46	250.33	314,033	+1.25(+0.50%)
Mar 29, 2021	252.81	253.61	247.09	249.08	432,242	-4.92(-1.94%)
Mar 26, 2021	249.26	254.22	249.21	254.00	373,997	+5.77(+2.32%)
Mar 25, 2021	246.29	249.53	243.16	248.23	482,930	+1.41(+0.57%)
Mar 24, 2021	246.34	250.95	245.19	246.82	428,613	+0.07(+0.03%)
Mar 23, 2021	246.84	247.91	244.11	246.74	404,699	+0.21(+0.08%)
Mar 22, 2021	245.66	248.21	244.87	246.54	665,047	+0.57(+0.23%)
Mar 19, 2021	254.57	254.57	245.50	245.97	753,480	-9.52(-3.73%)
Mar 18, 2021	254.85	256.54	252.56	255.49	339,622	-0.07(-0.03%)
Mar 17, 2021	257.04	257.16	252.97	255.56	509,838	-0.38(-0.15%)
Mar 16, 2021	262.11	262.72	254.11	255.94	453,398	-6.49(-2.47%)
Mar 15, 2021	257.39	263.34	254.45	262.42	533,623	+5.29(+2.06%)
Mar 12, 2021	246.09	257.34	245.27	257.13	700,420	+9.58(+3.87%)
Mar 11, 2021	243.29	249.02	242.43	247.55	409,766	+3.97(+1.63%)
Mar 10, 2021	242.99	246.61	239.12	243.58	393,599	-0.23(-0.10%)
Mar 09, 2021	241.43	247.06	238.99	243.81	582,140	+0.38(+0.15%)
Mar 08, 2021	238.13	244.51	235.91	243.44	558,284	+6.81(+2.88%)
Mar 05, 2021	235.52	237.35	230.50	236.63	429,520	+2.38(+1.02%)
Mar 04, 2021	239.85	241.64	232.16	234.25	660,336	-4.50(-1.89%)
Mar 03, 2021	233.81	241.99	233.68	238.75	626,579	+4.90(+2.10%)
Mar 02, 2021	232.26	236.50	230.34	233.84	692,394	+1.61(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.