Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	226.60	229.39	224.12	227.59	820,070	+3.35(+1.50%)
Sep 29, 2022	225.78	227.11	221.75	224.24	526,352	-3.61(-1.58%)
Sep 28, 2022	224.27	229.26	221.76	227.84	801,370	+5.91(+2.66%)
Sep 27, 2022	225.55	227.68	221.83	221.93	377,517	-2.45(-1.09%)
Sep 26, 2022	230.11	230.11	221.50	224.38	425,001	-6.61(-2.86%)
Sep 23, 2022	228.99	235.03	227.78	230.99	420,648	+0.02(+0.01%)
Sep 22, 2022	229.60	232.29	227.53	230.97	354,438	+0.40(+0.17%)
Sep 21, 2022	236.10	236.61	230.56	230.57	379,790	-3.23(-1.38%)
Sep 20, 2022	238.36	238.36	231.59	233.80	626,864	-5.98(-2.49%)
Sep 19, 2022	239.63	240.69	235.52	239.78	578,726	-3.30(-1.36%)
Sep 16, 2022	243.14	243.32	238.77	243.08	758,059	+0.12(+0.05%)
Sep 15, 2022	245.51	247.14	242.75	242.96	394,961	-3.41(-1.38%)
Sep 14, 2022	248.51	248.69	243.76	246.37	477,351	-3.29(-1.32%)
Sep 13, 2022	254.88	255.69	248.59	249.65	500,410	-9.55(-3.69%)
Sep 12, 2022	259.72	260.68	258.23	259.20	310,840	+0.11(+0.04%)
Sep 09, 2022	256.42	261.20	254.65	259.09	276,574	+2.77(+1.08%)
Sep 08, 2022	254.22	257.05	252.43	256.32	188,865	+0.82(+0.32%)
Sep 07, 2022	251.82	255.54	251.21	255.50	238,919	+4.30(+1.71%)
Sep 06, 2022	248.74	251.91	248.32	251.20	242,977	+3.54(+1.43%)
Sep 02, 2022	250.82	252.22	247.35	247.66	297,207	-1.88(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.