Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	234.10	236.42	230.43	230.87	809,515	-1.19(-0.51%)
Jan 30, 2024	232.32	234.02	230.96	232.05	302,581	-2.41(-1.03%)
Jan 29, 2024	233.91	235.79	233.05	234.46	283,541	+0.49(+0.21%)
Jan 26, 2024	232.18	234.12	230.06	233.97	296,197	+2.47(+1.06%)
Jan 25, 2024	234.45	235.41	230.74	231.51	500,991	-0.73(-0.32%)
Jan 24, 2024	237.50	238.29	232.09	232.24	445,687	-4.06(-1.72%)
Jan 23, 2024	240.34	240.34	234.47	236.30	382,939	-3.42(-1.43%)
Jan 22, 2024	239.56	240.56	238.02	239.72	400,949	+1.36(+0.57%)
Jan 19, 2024	236.91	239.64	235.35	238.37	707,484	+1.98(+0.84%)
Jan 18, 2024	238.84	239.50	236.00	236.39	421,659	-2.81(-1.18%)
Jan 17, 2024	243.29	245.98	237.16	239.20	522,595	-7.01(-2.85%)
Jan 16, 2024	245.71	247.32	243.96	246.21	428,179	-0.31(-0.12%)
Jan 12, 2024	248.09	249.17	245.65	246.51	420,256	+0.99(+0.40%)
Jan 11, 2024	243.44	245.71	243.21	245.52	338,342	+0.20(+0.08%)
Jan 10, 2024	245.62	246.90	244.19	245.32	323,088	+0.00(+0.00%)
Jan 09, 2024	242.92	246.59	240.42	245.32	337,001	-0.45(-0.18%)
Jan 08, 2024	241.16	245.80	239.49	245.77	374,644	+4.70(+1.95%)
Jan 05, 2024	239.17	243.04	238.50	241.07	481,256	-0.22(-0.09%)
Jan 04, 2024	239.18	243.10	239.18	241.29	376,010	+1.05(+0.44%)
Jan 03, 2024	245.19	245.27	239.32	240.24	368,132	-7.06(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.