Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	70.47	70.85	68.01	68.14	575,578	-2.54(-3.59%)
Apr 29, 2010	67.53	70.98	67.52	70.68	858,433	+3.71(+5.54%)
Apr 28, 2010	66.77	67.55	66.46	66.97	421,631	+0.77(+1.17%)
Apr 27, 2010	67.41	68.11	66.13	66.20	716,616	-1.53(-2.25%)
Apr 26, 2010	67.13	68.56	67.13	67.73	710,445	+0.76(+1.13%)
Apr 23, 2010	65.41	67.10	64.67	66.97	555,153	+1.75(+2.68%)
Apr 22, 2010	64.20	65.48	63.97	65.22	714,291	+0.54(+0.84%)
Apr 21, 2010	63.46	65.34	63.21	64.68	566,545	+1.46(+2.31%)
Apr 20, 2010	62.07	63.26	61.40	63.22	295,237	+1.30(+2.10%)
Apr 19, 2010	61.75	62.73	61.35	61.92	397,836	-0.13(-0.21%)
Apr 16, 2010	62.30	62.97	62.00	62.05	736,971	-0.68(-1.09%)
Apr 15, 2010	63.80	64.12	62.69	62.73	592,575	-1.23(-1.92%)
Apr 14, 2010	65.04	65.08	63.82	63.96	466,701	-0.84(-1.30%)
Apr 13, 2010	63.01	65.03	62.92	64.80	548,762	+1.86(+2.96%)
Apr 12, 2010	62.63	63.22	62.63	62.94	1,138,680	+0.01(+0.02%)
Apr 09, 2010	61.59	63.21	61.59	62.93	816,285	+1.72(+2.81%)
Apr 08, 2010	60.81	61.50	60.80	61.21	518,227	+0.08(+0.14%)
Apr 07, 2010	61.37	61.75	60.84	61.12	1,484,931	-0.70(-1.13%)
Apr 06, 2010	59.83	61.83	59.80	61.82	705,581	+2.32(+3.91%)
Apr 05, 2010	58.60	60.13	58.58	59.50	592,385	+0.99(+1.68%)
Apr 01, 2010	58.04	58.51	58.51	58.51	936,856	+0.59(+1.01%)
Mar 31, 2010	57.39	58.29	57.02	57.92	921,041	+0.08(+0.14%)
Mar 30, 2010	56.96	57.99	56.94	57.84	495,881	+0.85(+1.49%)
Mar 29, 2010	57.24	58.11	56.94	56.99	833,112	-0.18(-0.31%)
Mar 26, 2010	57.91	58.30	57.00	57.17	934,443	-0.83(-1.44%)
Mar 25, 2010	58.62	58.92	57.88	58.00	757,507	-0.40(-0.69%)
Mar 24, 2010	58.23	58.88	58.20	58.40	425,220	-0.01(-0.02%)
Mar 23, 2010	58.61	59.10	57.64	58.42	559,481	-0.72(-1.22%)
Mar 22, 2010	58.28	59.18	58.28	59.14	554,495	+0.46(+0.79%)
Mar 19, 2010	59.17	59.52	58.56	58.67	631,548	-0.48(-0.81%)
Mar 18, 2010	59.52	59.75	59.07	59.15	393,038	-0.32(-0.54%)
Mar 17, 2010	58.62	59.82	58.62	59.47	484,742	+0.67(+1.14%)
Mar 16, 2010	57.67	58.80	57.67	58.80	854,262	+1.22(+2.11%)
Mar 15, 2010	57.49	57.94	57.28	57.58	468,156	-0.41(-0.70%)
Mar 12, 2010	57.90	58.29	57.40	57.99	395,287	+0.41(+0.71%)
Mar 11, 2010	56.91	57.61	56.70	57.58	614,350	+0.38(+0.67%)
Mar 10, 2010	57.26	57.33	56.56	57.20	783,544	+0.01(+0.02%)
Mar 09, 2010	57.36	57.88	56.91	57.19	1,000,487	-0.45(-0.77%)
Mar 08, 2010	57.32	58.10	56.97	57.63	533,770	+0.10(+0.18%)
Mar 05, 2010	56.44	57.65	56.14	57.53	743,505	+1.48(+2.63%)
Mar 04, 2010	55.51	56.10	55.48	56.06	625,913	+0.59(+1.07%)
Mar 03, 2010	55.43	55.69	55.13	55.46	404,220	+0.02(+0.03%)
Mar 02, 2010	55.37	55.57	55.05	55.44	547,798	+0.37(+0.67%)
Mar 01, 2010	54.88	55.11	54.41	55.08	307,148	+0.39(+0.72%)
Feb 26, 2010	54.41	55.41	54.13	54.68	879,769	+0.31(+0.56%)
Feb 25, 2010	53.59	54.47	53.31	54.37	431,290	+0.13(+0.23%)
Feb 24, 2010	54.07	54.26	53.67	54.25	586,084	+0.40(+0.74%)
Feb 23, 2010	53.74	54.09	53.26	53.85	388,996	-0.02(-0.04%)
Feb 22, 2010	53.78	54.07	53.20	53.87	471,491	+0.27(+0.51%)
Feb 19, 2010	53.37	53.73	53.24	53.59	537,064	-0.04(-0.07%)
Feb 18, 2010	53.10	53.80	52.74	53.63	442,430	+0.38(+0.72%)
Feb 17, 2010	52.45	53.25	52.34	53.25	397,999	+0.91(+1.74%)
Feb 16, 2010	51.61	52.45	51.34	52.34	473,071	+1.28(+2.51%)
Feb 12, 2010	49.97	51.06	51.06	51.06	522,968	+0.49(+0.97%)
Feb 11, 2010	49.92	50.63	49.49	50.57	299,361	+0.65(+1.30%)
Feb 10, 2010	49.85	50.45	48.68	49.92	548,906	+0.11(+0.22%)
Feb 09, 2010	50.12	50.26	49.18	49.81	694,661	+0.24(+0.49%)
Feb 08, 2010	50.09	50.77	49.53	49.57	533,504	-0.24(-0.49%)
Feb 05, 2010	49.56	49.96	48.60	49.81	791,776	+0.38(+0.76%)
Feb 04, 2010	50.38	50.38	49.19	49.44	800,831	-1.50(-2.95%)
Feb 03, 2010	52.00	52.21	50.66	50.94	652,098	-1.51(-2.88%)
Feb 02, 2010	51.77	52.54	51.23	52.45	300,019	+0.89(+1.73%)
Feb 01, 2010	51.04	51.68	50.52	51.55	369,464	+0.83(+1.63%)
Jan 29, 2010	52.13	52.31	50.64	50.73	585,140	-1.10(-2.12%)
Jan 28, 2010	52.36	52.37	51.83	51.83	268,413	-0.37(-0.71%)
Jan 27, 2010	51.43	52.41	50.57	52.20	390,339	+0.64(+1.23%)
Jan 26, 2010	51.28	52.31	51.27	51.56	331,502	-0.29(-0.55%)
Jan 25, 2010	52.01	52.42	51.07	51.85	463,393	+0.36(+0.70%)
Jan 22, 2010	53.17	53.98	51.36	51.48	677,624	-1.64(-3.09%)
Jan 21, 2010	54.55	55.17	53.10	53.13	514,181	-1.42(-2.60%)
Jan 20, 2010	54.18	55.17	53.67	54.55	817,811	+0.16(+0.29%)
Jan 19, 2010	53.63	54.50	53.57	54.39	477,487	+0.73(+1.36%)
Jan 15, 2010	53.96	53.66	53.66	53.66	384,724	-0.36(-0.67%)
Jan 14, 2010	53.22	54.19	53.08	54.02	392,741	+0.36(+0.68%)
Jan 13, 2010	52.79	53.76	52.61	53.66	328,470	+1.04(+1.98%)
Jan 12, 2010	52.85	53.32	52.24	52.61	468,019	-0.71(-1.33%)
Jan 11, 2010	53.54	53.78	53.23	53.32	285,481	+0.04(+0.07%)
Jan 08, 2010	53.69	53.97	52.79	53.28	336,322	-0.55(-1.03%)
Jan 07, 2010	53.10	54.29	52.83	53.83	446,753	+0.55(+1.04%)
Jan 06, 2010	52.98	53.88	52.91	53.28	742,911	+0.37(+0.70%)
Jan 05, 2010	52.66	52.99	51.75	52.91	851,866	+0.32(+0.61%)
Jan 04, 2010	53.60	53.87	52.29	52.59	703,771	-0.66(-1.23%)
Dec 31, 2009	53.87	53.25	53.25	53.25	463,272	-0.80(-1.47%)
Dec 30, 2009	53.73	54.13	53.51	54.04	529,427	+0.36(+0.68%)
Dec 29, 2009	54.82	55.12	53.49	53.68	734,347	-1.04(-1.91%)
Dec 28, 2009	55.10	55.56	54.40	54.72	918,995	-0.20(-0.37%)
Dec 24, 2009	54.77	55.05	54.27	54.93	306,337	+0.57(+1.04%)
Dec 23, 2009	54.25	54.62	53.98	54.36	910,027	-0.05(-0.09%)
Dec 22, 2009	53.84	54.86	53.61	54.41	729,731	+0.56(+1.04%)
Dec 21, 2009	53.61	54.06	53.22	53.85	500,353	+0.52(+0.98%)
Dec 18, 2009	53.01	53.37	52.44	53.33	949,186	+0.57(+1.07%)
Dec 17, 2009	52.86	53.25	52.55	52.76	477,399	-0.50(-0.94%)
Dec 16, 2009	53.50	53.62	53.00	53.27	468,491	-0.11(-0.20%)
Dec 15, 2009	52.49	53.61	52.34	53.37	908,189	+0.40(+0.76%)
Dec 14, 2009	52.63	53.10	52.63	52.97	849,367	+0.58(+1.12%)
Dec 11, 2009	51.78	52.62	51.67	52.39	864,600	+0.83(+1.61%)
Dec 10, 2009	51.30	51.87	51.08	51.56	515,623	+0.33(+0.65%)
Dec 09, 2009	51.10	51.52	50.94	51.22	563,007	+0.10(+0.20%)
Dec 08, 2009	50.89	51.84	50.65	51.12	371,441	+0.04(+0.09%)
Dec 07, 2009	52.06	52.06	50.74	51.08	660,618	-0.93(-1.79%)
Dec 04, 2009	51.73	52.73	51.14	52.01	697,110	+0.96(+1.87%)
Dec 03, 2009	52.28	52.77	50.82	51.05	625,565	-1.05(-2.02%)
Dec 02, 2009	51.03	52.34	50.91	52.10	1,189,848	+0.94(+1.83%)
Dec 01, 2009	50.30	51.29	49.93	51.17	1,079,282	+1.01(+2.02%)
Nov 30, 2009	48.05	50.21	47.81	50.15	1,364,607	+2.35(+4.92%)
Nov 27, 2009	48.01	48.82	47.80	47.80	411,693	-1.41(-2.86%)
Nov 25, 2009	49.00	49.25	48.73	49.21	643,737	+0.40(+0.82%)
Nov 24, 2009	49.80	49.90	48.58	48.81	1,403,784	-1.15(-2.30%)
Nov 23, 2009	49.90	50.40	49.61	49.96	676,258	+0.87(+1.77%)
Nov 20, 2009	49.74	49.76	49.08	49.09	462,391	-0.67(-1.34%)
Nov 19, 2009	50.00	50.05	49.10	49.76	785,831	-1.19(-2.35%)
Nov 18, 2009	50.77	51.41	50.56	50.95	1,107,453	+0.35(+0.68%)
Nov 17, 2009	52.15	52.52	50.57	50.61	814,961	-1.72(-3.29%)
Nov 16, 2009	51.80	52.76	51.79	52.33	525,262	+1.04(+2.02%)
Nov 13, 2009	51.57	51.81	50.88	51.29	636,223	+0.09(+0.17%)
Nov 12, 2009	51.35	51.69	50.86	51.20	441,053	-0.33(-0.63%)
Nov 11, 2009	50.87	51.71	50.64	51.53	557,551	+0.97(+1.93%)
Nov 10, 2009	49.96	50.93	49.56	50.56	714,595	+0.45(+0.90%)
Nov 09, 2009	49.37	50.17	49.09	50.10	1,271,598	+1.48(+3.04%)
Nov 06, 2009	49.25	49.51	48.25	48.62	630,000	-0.55(-1.11%)
Nov 05, 2009	49.41	49.82	48.83	49.17	772,054	+0.43(+0.89%)
Nov 04, 2009	49.49	50.29	48.71	48.74	1,729,294	+0.44(+0.91%)
Nov 03, 2009	47.17	48.83	46.74	48.30	889,538	+0.59(+1.24%)
Nov 02, 2009	47.47	48.15	46.37	47.71	690,763	+0.43(+0.90%)
Oct 30, 2009	48.35	48.63	46.61	47.28	1,219,174	-1.36(-2.81%)
Oct 29, 2009	48.07	48.77	47.32	48.64	890,131	+1.19(+2.50%)
Oct 28, 2009	48.64	49.47	47.32	47.46	728,539	-1.31(-2.70%)
Oct 27, 2009	48.80	49.13	48.04	48.77	775,729	+0.24(+0.49%)
Oct 26, 2009	48.54	49.20	48.46	48.53	776,697	+0.13(+0.26%)
Oct 23, 2009	48.41	48.84	48.16	48.40	531,414	-0.45(-0.93%)
Oct 22, 2009	47.64	48.98	47.30	48.86	694,489	+1.24(+2.60%)
Oct 21, 2009	48.83	49.77	47.62	47.62	751,634	-1.18(-2.42%)
Oct 20, 2009	48.69	49.25	48.66	48.80	701,067	-1.53(-3.04%)
Oct 19, 2009	49.06	50.61	49.06	50.33	854,328	+1.53(+3.14%)
Oct 16, 2009	49.12	49.43	48.42	48.79	652,436	-0.81(-1.64%)
Oct 15, 2009	50.10	50.12	49.15	49.61	727,292	-0.89(-1.76%)
Oct 14, 2009	49.75	50.69	49.32	50.49	1,048,858	+1.72(+3.52%)
Oct 13, 2009	48.84	49.15	47.95	48.78	525,779	-0.24(-0.49%)
Oct 12, 2009	49.08	49.74	48.84	49.01	555,597	-0.45(-0.92%)
Oct 09, 2009	48.77	49.75	48.55	49.47	620,091	+0.51(+1.04%)
Oct 08, 2009	48.05	49.49	48.05	48.96	658,404	+1.33(+2.80%)
Oct 07, 2009	47.60	48.17	46.92	47.62	427,221	-0.06(-0.12%)
Oct 06, 2009	48.46	49.12	47.19	47.68	529,874	-0.55(-1.13%)
Oct 05, 2009	47.43	48.64	47.13	48.23	500,846	+1.17(+2.49%)
Oct 02, 2009	47.15	48.62	46.08	47.06	1,072,478	-0.55(-1.15%)
Oct 01, 2009	49.91	50.06	47.58	47.61	1,040,461	-2.44(-4.88%)
Sep 30, 2009	50.98	51.41	49.74	50.05	786,553	-0.56(-1.11%)
Sep 29, 2009	51.40	51.86	50.47	50.61	518,178	-0.04(-0.07%)
Sep 28, 2009	50.69	51.44	50.25	50.64	644,541	-0.04(-0.09%)
Sep 25, 2009	50.80	51.47	50.22	50.69	519,401	-0.35(-0.68%)
Sep 24, 2009	52.26	52.66	50.23	51.03	828,757	-0.95(-1.83%)
Sep 23, 2009	53.92	54.39	51.94	51.98	911,420	-2.14(-3.95%)
Sep 22, 2009	53.37	54.31	53.14	54.12	679,963	+1.14(+2.16%)
Sep 21, 2009	52.49	53.32	52.29	52.98	1,042,775	-0.05(-0.09%)
Sep 18, 2009	52.40	54.01	52.15	53.03	1,751,464	+0.85(+1.63%)
Sep 17, 2009	52.10	53.59	51.42	52.18	856,624	+2.19(+4.39%)
Sep 16, 2009	49.10	52.25	49.10	49.98	2,102,162	+1.15(+2.36%)
Sep 15, 2009	47.72	48.84	47.23	48.83	1,130,558	+0.94(+1.96%)
Sep 14, 2009	46.78	47.98	46.60	47.90	726,621	+0.80(+1.70%)
Sep 11, 2009	47.73	47.73	46.66	47.10	542,776	-0.36(-0.77%)
Sep 10, 2009	47.23	47.53	46.44	47.46	680,862	+0.05(+0.11%)
Sep 09, 2009	46.57	47.48	46.15	47.41	1,196,706	+0.77(+1.66%)
Sep 08, 2009	45.90	46.67	45.55	46.64	650,038	+1.28(+2.81%)
Sep 04, 2009	44.37	45.44	43.90	45.36	1,052,807	+0.80(+1.79%)
Sep 03, 2009	44.34	44.57	43.71	44.56	974,995	+0.47(+1.07%)
Sep 02, 2009	45.00	45.12	43.73	44.09	1,280,923	-1.36(-2.99%)
Sep 01, 2009	46.71	47.12	45.32	45.45	1,253,230	-1.47(-3.14%)
Aug 31, 2009	46.35	47.07	46.03	46.92	884,876	+0.31(+0.66%)
Aug 28, 2009	47.08	47.23	46.10	46.61	761,968	-0.28(-0.60%)
Aug 27, 2009	46.48	47.07	45.80	46.90	885,714	+0.41(+0.89%)
Aug 26, 2009	46.56	46.84	46.05	46.48	908,206	-0.11(-0.23%)
Aug 25, 2009	46.71	47.29	46.29	46.59	1,138,749	+0.32(+0.69%)
Aug 24, 2009	46.25	46.96	46.08	46.27	1,190,555	+0.06(+0.14%)
Aug 21, 2009	46.05	47.50	45.81	46.20	963,896	+0.62(+1.37%)
Aug 20, 2009	44.76	45.88	44.55	45.58	1,251,216	+0.85(+1.90%)
Aug 19, 2009	44.34	44.93	44.03	44.73	829,414	-0.23(-0.50%)
Aug 18, 2009	44.34	45.39	44.10	44.96	1,183,792	+0.38(+0.86%)
Aug 17, 2009	44.78	45.03	43.88	44.57	1,689,935	-1.41(-3.06%)
Aug 14, 2009	45.64	46.08	44.84	45.98	662,222	-0.22(-0.48%)
Aug 13, 2009	46.04	46.85	45.59	46.20	547,632	+0.20(+0.42%)
Aug 12, 2009	45.63	46.85	45.63	46.01	931,382	+0.03(+0.05%)
Aug 11, 2009	45.53	46.30	44.74	45.98	1,711,583	-0.01(-0.03%)
Aug 10, 2009	47.24	47.32	45.83	46.00	1,961,758	-1.27(-2.69%)
Aug 07, 2009	45.87	47.54	45.37	47.27	2,638,706	+1.65(+3.63%)
Aug 06, 2009	46.35	49.47	45.16	45.61	4,631,693	+0.08(+0.17%)
Aug 05, 2009	44.11	45.81	43.98	45.54	2,024,204	+1.30(+2.94%)
Aug 04, 2009	41.02	44.49	40.67	44.24	2,461,890	+3.04(+7.39%)
Aug 03, 2009	41.49	41.72	40.63	41.19	999,078	+0.31(+0.75%)
Jul 31, 2009	41.50	41.50	40.46	40.88	1,293,965	-0.86(-2.06%)
Jul 30, 2009	41.08	42.60	41.08	41.74	1,212,461	+0.99(+2.42%)
Jul 29, 2009	41.07	41.14	40.35	40.76	1,164,127	-0.54(-1.31%)
Jul 28, 2009	40.76	41.49	40.68	41.30	1,428,450	+0.46(+1.12%)
Jul 27, 2009	39.85	41.20	39.58	40.84	1,061,656	+0.97(+2.45%)
Jul 24, 2009	38.44	40.01	37.94	39.86	2,467	+1.03(+2.66%)
Jul 23, 2009	37.67	39.18	37.45	38.83	1,399,033	+1.03(+2.71%)
Jul 22, 2009	37.82	38.29	37.41	37.81	590,555	-0.19(-0.50%)
Jul 21, 2009	38.42	38.46	37.36	38.00	997,503	-0.72(-1.85%)
Jul 20, 2009	37.89	38.80	37.89	38.71	1,138,536	+1.18(+3.13%)
Jul 17, 2009	38.31	38.65	37.22	37.54	979,204	-1.03(-2.67%)
Jul 16, 2009	37.87	38.64	37.43	38.57	1,262,407	+0.22(+0.57%)
Jul 15, 2009	37.83	38.59	37.04	38.35	1,221,382	+1.01(+2.69%)
Jul 14, 2009	37.08	37.70	36.46	37.34	603,614	+0.03(+0.08%)
Jul 13, 2009	36.27	37.41	35.96	37.31	1,235,375	+1.43(+4.00%)
Jul 10, 2009	36.03	37.05	35.19	35.88	1,060,039	-0.50(-1.38%)
Jul 09, 2009	37.30	37.39	35.95	36.38	1,420,395	-0.53(-1.43%)
Jul 08, 2009	37.35	37.61	36.26	36.91	2,080,002	-0.75(-2.00%)
Jul 07, 2009	39.20	39.24	37.58	37.66	878,940	-1.59(-4.05%)
Jul 06, 2009	37.29	39.28	37.27	39.25	1,058,251	+2.02(+5.42%)
Jul 02, 2009	38.91	39.21	37.24	37.24	1,110,570	-2.15(-5.46%)
Jul 01, 2009	39.05	39.84	39.05	39.39	644,260	+0.25(+0.64%)
Jun 30, 2009	39.24	39.54	38.77	39.14	1,162,585	+0.08(+0.19%)
Jun 29, 2009	38.99	39.30	38.18	39.06	758,106	+0.33(+0.84%)
Jun 26, 2009	38.93	39.20	38.13	38.73	1,338,428	-0.69(-1.74%)
Jun 25, 2009	39.00	39.47	38.92	39.42	1,214,455	-0.60(-1.51%)
Jun 24, 2009	39.75	40.28	39.42	40.02	1,067,576	+0.58(+1.47%)
Jun 23, 2009	38.59	40.34	38.47	39.44	1,871,870	+0.75(+1.95%)
Jun 22, 2009	39.32	39.78	38.66	38.69	1,147,932	-1.17(-2.93%)
Jun 19, 2009	40.32	40.41	39.18	39.86	1,038,273	-0.33(-0.81%)
Jun 18, 2009	39.78	40.41	39.31	40.19	918,235	+0.71(+1.80%)
Jun 17, 2009	39.61	40.37	38.99	39.47	1,089,464	-0.19(-0.48%)
Jun 16, 2009	40.28	40.63	39.07	39.66	837,468	-0.14(-0.35%)
Jun 15, 2009	40.70	40.80	39.61	39.80	1,592,950	-1.65(-3.97%)
Jun 12, 2009	40.17	41.46	39.97	41.45	1,226,538	+1.31(+3.27%)
Jun 11, 2009	41.88	42.30	39.97	40.13	1,459,526	-1.46(-3.51%)
Jun 10, 2009	42.45	42.51	40.84	41.59	1,461,945	-0.47(-1.11%)
Jun 09, 2009	42.58	42.58	41.52	42.06	1,262,704	-0.16(-0.37%)
Jun 08, 2009	42.39	42.92	41.95	42.22	1,154,901	-0.58(-1.37%)
Jun 05, 2009	43.80	43.80	42.29	42.80	1,187,485	-0.50(-1.16%)
Jun 04, 2009	43.54	44.13	42.74	43.30	2,002,858	-0.23(-0.53%)
Jun 03, 2009	42.65	43.69	42.31	43.54	1,069,172	+0.70(+1.63%)
Jun 02, 2009	43.38	43.68	42.08	42.84	1,329,819	-0.70(-1.60%)
Jun 01, 2009	43.50	45.18	42.51	43.54	2,016,886	+0.72(+1.67%)
May 29, 2009	41.62	42.82	41.13	42.82	1,664,503	+1.24(+2.98%)
May 28, 2009	41.29	41.89	40.30	41.58	1,500,803	+0.86(+2.12%)
May 27, 2009	41.88	42.22	40.33	40.72	1,897,718	-1.16(-2.76%)
May 26, 2009	39.12	42.12	38.81	41.88	1,825,912	+2.71(+6.92%)
May 22, 2009	40.21	40.53	39.00	39.17	960,789	-0.80(-2.01%)
May 21, 2009	39.10	40.55	38.90	39.97	1,160,433	+0.42(+1.07%)
May 20, 2009	40.72	41.36	39.41	39.55	1,571,707	-0.50(-1.26%)
May 19, 2009	39.95	41.19	39.41	40.05	1,638,180	-1.38(-3.32%)
May 18, 2009	40.02	41.70	39.54	41.43	2,379,206	+2.16(+5.51%)
May 15, 2009	39.88	40.14	38.66	39.27	1,681,923	-0.79(-1.98%)
May 14, 2009	39.30	40.50	38.41	40.06	1,807,391	+1.04(+2.66%)
May 13, 2009	40.12	40.23	38.71	39.02	2,137,461	-2.04(-4.98%)
May 12, 2009	41.10	41.90	39.65	41.07	1,828,008	+0.18(+0.45%)
May 11, 2009	41.42	42.12	40.40	40.88	2,249,341	-1.67(-3.92%)
May 08, 2009	41.32	42.81	40.39	42.55	3,309,625	+2.13(+5.26%)
May 07, 2009	43.51	43.51	39.93	40.42	2,842,612	-2.13(-5.00%)
May 06, 2009	40.76	42.85	40.14	42.55	2,725,752	+2.57(+6.42%)
May 05, 2009	40.78	41.41	39.03	39.98	2,144,081	-1.58(-3.81%)
May 04, 2009	40.02	41.85	38.59	41.57	2,929,423	+2.64(+6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.