Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	193.55	196.18	189.87	194.56	1,093,743	+2.41(+1.25%)
Apr 27, 2017		193.56	190.48	192.15	629,067	+0.33(+0.17%)
Apr 26, 2017	189.69	192.78	188.36	191.82	762,405	+2.09(+1.10%)
Apr 25, 2017	187.33	189.85	185.24	189.73	564,765	+3.30(+1.77%)
Apr 24, 2017	188.54	189.37	183.42	186.43	425,607	-0.99(-0.53%)
Apr 21, 2017	186.74	187.99	186.74	187.41	298,495	+0.34(+0.18%)
Apr 20, 2017	187.62	187.67	186.10	187.07	318,481	-0.13(-0.07%)
Apr 19, 2017	188.00	188.99	186.86	187.20	413,129	-1.37(-0.73%)
Apr 18, 2017	187.32	189.40	187.32	188.57	432,003	+0.68(+0.36%)
Apr 17, 2017	186.63	187.89	186.43	187.89	389,573	+2.00(+1.08%)
Apr 13, 2017	186.90	187.18	185.57	185.88	450,256	-0.94(-0.50%)
Apr 12, 2017	188.54	189.21	186.62	186.82	626,179	-1.62(-0.86%)
Apr 11, 2017	187.40	189.19	187.01	188.45	343,388	+1.21(+0.65%)
Apr 10, 2017	185.73	187.47	184.85	187.24	272,488	+1.47(+0.79%)
Apr 07, 2017	184.99	186.21	184.73	185.76	269,977	+0.95(+0.51%)
Apr 06, 2017	183.76	185.33	182.82	184.82	372,868	+0.68(+0.37%)
Apr 05, 2017	183.66	185.13	182.46	184.13	433,855	+0.32(+0.17%)
Apr 04, 2017	183.66	185.91	182.36	183.82	431,030	+0.08(+0.04%)
Apr 03, 2017	184.34	184.45	183.05	183.74	384,322	-0.53(-0.28%)
Mar 31, 2017	184.66	186.06	183.76	184.26	581,633	-0.83(-0.45%)
Mar 30, 2017	184.60	185.73	182.84	185.09	232,933	+0.45(+0.25%)
Mar 29, 2017	183.69	185.41	183.07	184.63	316,731	+0.60(+0.32%)
Mar 28, 2017	184.54	184.81	181.66	184.04	387,000	-0.36(-0.20%)
Mar 27, 2017	186.82	187.47	183.74	184.40	292,950	-2.52(-1.35%)
Mar 24, 2017	187.48	188.44	186.68	186.92	374,436	-0.09(-0.05%)
Mar 23, 2017	185.59	187.99	185.59	187.02	485,547	+1.15(+0.62%)
Mar 22, 2017	185.62	186.05	183.11	185.86	456,144	+1.35(+0.73%)
Mar 21, 2017	184.66	185.78	183.56	184.51	532,611	+0.39(+0.21%)
Mar 20, 2017	184.16	185.08	183.34	184.12	268,086	-0.03(-0.02%)
Mar 17, 2017	184.38	186.32	183.26	184.16	938,401	+0.15(+0.08%)
Mar 16, 2017	182.78	185.06	182.56	184.01	435,186	+0.66(+0.36%)
Mar 15, 2017	178.08	184.32	178.08	183.35	533,697	+5.54(+3.12%)
Mar 14, 2017	177.16	179.01	175.79	177.81	289,591	+0.84(+0.48%)
Mar 13, 2017	177.31	179.43	176.79	176.96	403,995	-0.17(-0.09%)
Mar 10, 2017	178.45	181.44	175.82	177.13	498,131	-1.33(-0.74%)
Mar 09, 2017	182.39	183.30	178.41	178.45	564,580	-3.70(-2.03%)
Mar 08, 2017	184.47	184.78	181.87	182.15	484,645	-2.44(-1.32%)
Mar 07, 2017	183.12	184.62	182.40	184.59	362,999	+1.80(+0.99%)
Mar 06, 2017	181.80	183.67	181.21	182.79	397,259	+0.69(+0.38%)
Mar 03, 2017	182.59	183.04	179.85	182.10	276,075	-0.94(-0.51%)
Mar 02, 2017	183.01	184.43	182.30	183.04	422,620	-0.69(-0.38%)
Mar 01, 2017	184.25	185.48	182.71	183.74	471,430	-1.64(-0.89%)
Feb 28, 2017	185.08	186.34	184.05	185.38	401,279	+0.30(+0.16%)
Feb 27, 2017	184.24	185.37	183.48	185.08	240,266	+1.56(+0.85%)
Feb 24, 2017	183.86	183.98	182.31	183.53	359,575	+0.61(+0.33%)
Feb 23, 2017	182.33	184.39	181.73	182.92	449,905	+1.64(+0.91%)
Feb 22, 2017	183.02	183.47	180.84	181.27	337,109	-1.16(-0.64%)
Feb 21, 2017	179.98	183.44	179.55	182.44	472,706	+2.27(+1.26%)
Feb 17, 2017		180.17	180.17	180.17	0	+0.17(+0.10%)
Feb 16, 2017	177.84	180.42	177.78	179.99	382,745	+1.94(+1.09%)
Feb 15, 2017	177.32	179.02	174.95	178.06	450,769	-0.47(-0.26%)
Feb 14, 2017	177.58	178.71	175.63	178.53	393,899	-0.54(-0.30%)
Feb 13, 2017	180.40	180.63	177.48	179.07	418,914	-1.32(-0.73%)
Feb 10, 2017	178.22	181.35	178.22	180.39	498,954	+1.45(+0.81%)
Feb 09, 2017	180.44	180.58	178.52	178.94	378,428	-1.20(-0.67%)
Feb 08, 2017	176.99	180.56	176.97	180.14	450,954	+3.25(+1.83%)
Feb 07, 2017	176.17	177.53	175.71	176.90	476,020	+0.62(+0.35%)
Feb 06, 2017	176.04	177.65	174.91	176.27	448,703	+0.07(+0.04%)
Feb 03, 2017	176.01	178.17	172.51	176.20	986,065	-2.57(-1.44%)
Feb 02, 2017	175.45	180.14	175.45	178.78	488,687	+3.65(+2.08%)
Feb 01, 2017	177.02	179.35	174.99	175.13	397,630	-2.04(-1.15%)
Jan 31, 2017	176.64	178.60	176.06	177.17	633,556	+0.84(+0.48%)
Jan 30, 2017	177.90	179.09	176.20	176.33	485,066	-1.71(-0.96%)
Jan 27, 2017	178.68	179.37	177.11	178.04	346,654	+0.02(+0.01%)
Jan 26, 2017	178.74	179.85	177.61	178.02	400,156	-0.37(-0.21%)
Jan 25, 2017	178.95	179.37	177.32	178.39	401,701	-0.68(-0.38%)
Jan 24, 2017	181.50	183.15	178.34	179.07	593,991	-3.48(-1.90%)
Jan 23, 2017	181.42	183.09	180.62	182.55	677,680	+2.03(+1.12%)
Jan 20, 2017	179.28	181.44	178.51	180.52	495,542	+1.48(+0.82%)
Jan 19, 2017	179.47	180.23	178.38	179.04	577,033	-0.97(-0.54%)
Jan 18, 2017	181.62	181.91	179.87	180.01	478,030	-1.33(-0.73%)
Jan 17, 2017	180.06	182.64	180.06	181.34	495,202	+1.25(+0.69%)
Jan 13, 2017		180.09	180.09	180.09	0	-0.34(-0.19%)
Jan 12, 2017	179.04	180.65	177.23	180.43	489,028	+1.23(+0.69%)
Jan 11, 2017	181.83	182.52	179.12	179.20	494,344	-2.55(-1.40%)
Jan 10, 2017	181.67	182.69	180.50	181.75	560,146	-0.50(-0.27%)
Jan 09, 2017	184.80	185.13	182.11	182.25	319,602	-2.38(-1.29%)
Jan 06, 2017	183.72	185.44	182.83	184.62	364,118	+0.77(+0.42%)
Jan 05, 2017	181.42	183.96	178.81	183.85	545,896	+1.37(+0.75%)
Jan 04, 2017	181.74	184.08	179.94	182.48	513,442	+1.41(+0.78%)
Jan 03, 2017	184.67	184.67	179.59	181.08	577,135	-2.57(-1.40%)
Dec 30, 2016		183.64	183.64	183.64	0	+2.35(+1.30%)
Dec 29, 2016	179.93	182.21	179.25	181.29	433,856	+1.56(+0.87%)
Dec 28, 2016	180.05	180.05	178.26	179.73	342,837	-0.11(-0.06%)
Dec 27, 2016	181.10	182.06	179.65	179.84	300,594	-1.08(-0.60%)
Dec 23, 2016		180.93	180.93	180.93	0	+0.85(+0.47%)
Dec 22, 2016	177.91	180.47	176.98	180.08	607,294	+1.58(+0.88%)
Dec 21, 2016	180.25	181.18	178.09	178.50	652,603	-1.59(-0.88%)
Dec 20, 2016	179.52	181.66	178.55	180.09	591,016	+0.49(+0.28%)
Dec 19, 2016	178.60	181.44	178.31	179.60	674,999	+1.55(+0.87%)
Dec 16, 2016	175.19	179.20	175.12	178.05	1,124,351	+4.33(+2.49%)
Dec 15, 2016	172.21	176.03	171.05	173.72	626,617	+1.34(+0.78%)
Dec 14, 2016	171.88	174.03	169.98	172.38	814,576	+0.60(+0.35%)
Dec 13, 2016	172.42	173.33	170.55	171.77	438,839	+0.05(+0.03%)
Dec 12, 2016	170.99	173.15	170.66	171.73	435,084	+0.15(+0.09%)
Dec 09, 2016	172.28	174.46	170.89	171.58	376,657	-0.37(-0.21%)
Dec 08, 2016	170.08	173.00	168.74	171.95	440,137	+1.22(+0.72%)
Dec 07, 2016	168.11	171.03	167.80	170.72	524,131	+2.74(+1.63%)
Dec 06, 2016	168.06	169.75	166.93	167.99	421,239	+0.15(+0.09%)
Dec 05, 2016	168.11	168.78	166.60	167.84	440,146	-0.41(-0.24%)
Dec 02, 2016	167.49	170.69	166.78	168.24	395,760	+1.78(+1.07%)
Dec 01, 2016	168.38	169.25	165.53	166.46	462,824	-2.89(-1.71%)
Nov 30, 2016	169.21	170.54	167.22	169.36	734,423	+0.04(+0.02%)
Nov 29, 2016	168.13	171.48	167.90	169.32	401,007	+0.40(+0.24%)
Nov 28, 2016	168.24	171.03	166.92	168.92	478,324	+1.98(+1.19%)
Nov 25, 2016	165.66	167.66	165.66	166.93	189,655	+0.97(+0.58%)
Nov 23, 2016		165.97	165.97	165.97	0	-2.10(-1.25%)
Nov 22, 2016	165.44	168.38	164.37	168.07	542,155	+3.11(+1.88%)
Nov 21, 2016	167.20	168.91	164.71	164.97	452,570	-2.06(-1.24%)
Nov 18, 2016	167.06	168.28	166.35	167.03	583,079	+0.20(+0.12%)
Nov 17, 2016	168.84	170.47	166.29	166.82	409,626	-2.02(-1.19%)
Nov 16, 2016	168.15	170.40	166.61	168.84	452,308	+0.37(+0.22%)
Nov 15, 2016	173.17	173.46	166.39	168.47	759,623	-4.22(-2.44%)
Nov 14, 2016	168.58	173.83	166.50	172.69	473,457	+3.80(+2.25%)
Nov 11, 2016	167.27	171.75	166.80	168.90	404,279	+1.51(+0.90%)
Nov 10, 2016	170.45	170.45	164.80	167.39	577,931	-2.64(-1.55%)
Nov 09, 2016	172.58	172.74	167.67	170.03	557,158	-4.67(-2.67%)
Nov 08, 2016	173.11	175.19	172.32	174.70	649,807	+2.12(+1.23%)
Nov 07, 2016	174.32	175.38	172.06	172.58	850,410	-0.08(-0.05%)
Nov 04, 2016	171.16	173.57	170.49	172.66	903,304	+1.40(+0.82%)
Nov 03, 2016	168.72	171.98	167.95	171.26	878,963	+2.29(+1.36%)
Nov 02, 2016	167.85	170.50	167.69	168.97	757,572	+1.68(+1.00%)
Nov 01, 2016	167.49	168.48	165.33	167.29	812,495	-0.63(-0.37%)
Oct 31, 2016	164.89	168.08	163.81	167.92	874,889	+3.79(+2.31%)
Oct 28, 2016	163.15	168.61	162.87	164.13	1,152,785	+2.67(+1.66%)
Oct 27, 2016	162.44	163.18	158.10	161.46	1,320,386	-1.28(-0.79%)
Oct 26, 2016	160.02	162.82	158.69	162.74	571,555	+2.24(+1.40%)
Oct 25, 2016	159.62	161.18	156.88	160.49	554,958	-0.57(-0.36%)
Oct 24, 2016	163.20	165.69	160.60	161.07	435,693	-1.03(-0.64%)
Oct 21, 2016	161.52	163.28	161.52	162.10	295,567	-0.65(-0.40%)
Oct 20, 2016	163.35	165.10	162.38	162.75	351,563	-0.84(-0.51%)
Oct 19, 2016	162.85	163.86	162.01	163.59	328,236	+0.68(+0.42%)
Oct 18, 2016	164.09	164.39	162.84	162.91	237,242	+0.34(+0.21%)
Oct 17, 2016	164.06	164.06	162.39	162.57	432,476	-1.14(-0.69%)
Oct 14, 2016	163.59	163.99	161.77	163.71	821,647	+0.12(+0.07%)
Oct 13, 2016	161.04	165.95	161.01	163.59	877,680	-2.41(-1.45%)
Oct 12, 2016	165.22	166.30	163.73	166.00	416,580	+1.07(+0.65%)
Oct 11, 2016	166.56	167.16	163.80	164.93	500,575	-1.61(-0.97%)
Oct 10, 2016	166.76	167.62	165.98	166.53	283,076	+0.04(+0.02%)
Oct 07, 2016	167.50	169.58	165.54	166.50	370,148	-0.16(-0.09%)
Oct 06, 2016	166.84	168.64	165.24	166.65	324,498	-0.67(-0.40%)
Oct 05, 2016	170.95	171.48	167.24	167.32	700,516	-3.38(-1.98%)
Oct 04, 2016	171.01	171.02	168.09	170.70	616,008	-0.21(-0.12%)
Oct 03, 2016	174.21	174.62	170.72	170.91	402,618	-3.77(-2.16%)
Sep 30, 2016	178.28	178.42	174.64	174.68	473,970	-2.30(-1.30%)
Sep 29, 2016	177.50	179.39	175.74	176.97	419,036	-1.40(-0.78%)
Sep 28, 2016	177.88	179.54	177.00	178.37	560,976	+0.63(+0.35%)
Sep 27, 2016	180.02	180.79	177.47	177.74	559,793	-2.06(-1.15%)
Sep 26, 2016	179.34	181.12	179.15	179.81	442,414	-0.05(-0.03%)
Sep 23, 2016	179.53	181.69	177.19	179.85	591,852	-0.20(-0.11%)
Sep 22, 2016	180.83	182.10	179.19	180.06	552,359	+0.74(+0.41%)
Sep 21, 2016	176.11	180.03	174.74	179.31	773,225	+3.26(+1.85%)
Sep 20, 2016	176.63	176.63	175.75	176.05	322,863	+0.79(+0.45%)
Sep 19, 2016	173.40	175.53	173.28	175.26	239,413	+2.38(+1.38%)
Sep 16, 2016	172.25	173.04	171.63	172.88	565,634	+0.01(+0.00%)
Sep 15, 2016	171.62	173.13	170.79	172.87	432,865	+0.73(+0.43%)
Sep 14, 2016	170.94	172.61	169.97	172.14	379,301	+1.57(+0.92%)
Sep 13, 2016	173.86	174.14	170.28	170.57	599,374	-4.69(-2.68%)
Sep 12, 2016	170.82	176.18	170.31	175.26	591,048	+3.93(+2.30%)
Sep 09, 2016	171.47	175.26	170.61	171.32	579,286	-5.34(-3.02%)
Sep 08, 2016	178.76	178.76	176.51	176.67	662,672	-2.41(-1.34%)
Sep 07, 2016	178.88	179.11	176.87	179.07	291,564	-0.05(-0.03%)
Sep 06, 2016	175.98	179.16	174.97	179.13	313,385	+3.19(+1.82%)
Sep 02, 2016	177.49	175.94	175.94	175.94	417,408	-0.76(-0.43%)
Sep 01, 2016	176.68	177.26	175.74	176.69	335,991	-0.19(-0.11%)
Aug 31, 2016	175.69	177.39	174.74	176.88	527,168	+1.05(+0.60%)
Aug 30, 2016	175.76	175.98	173.68	175.83	301,906	+0.27(+0.15%)
Aug 29, 2016	173.46	176.68	173.46	175.55	310,471	+2.63(+1.52%)
Aug 26, 2016	175.85	177.17	171.81	172.92	366,320	-2.73(-1.55%)
Aug 25, 2016	174.10	176.76	172.96	175.65	329,771	+1.82(+1.05%)
Aug 24, 2016	174.81	174.81	172.44	173.82	217,040	-0.65(-0.37%)
Aug 23, 2016	174.91	175.42	173.97	174.48	247,500	+0.00(+0.00%)
Aug 22, 2016	175.32	176.12	173.70	174.48	232,147	-0.44(-0.25%)
Aug 19, 2016	176.60	176.60	173.85	174.91	368,736	-2.34(-1.32%)
Aug 18, 2016	177.11	178.27	176.22	177.26	272,409	-0.34(-0.19%)
Aug 17, 2016	179.36	179.36	175.34	177.60	387,161	-1.61(-0.90%)
Aug 16, 2016	179.60	180.28	178.37	179.21	358,444	-1.21(-0.67%)
Aug 15, 2016	178.58	181.19	178.58	180.42	359,240	+1.74(+0.97%)
Aug 12, 2016	178.12	181.12	177.25	178.69	493,330	+0.58(+0.32%)
Aug 11, 2016	181.18	182.56	176.47	178.11	576,646	-3.14(-1.73%)
Aug 10, 2016	182.23	182.93	180.28	181.25	319,428	-0.68(-0.38%)
Aug 09, 2016	181.87	182.31	180.59	181.93	471,814	+0.30(+0.17%)
Aug 08, 2016	179.91	183.80	179.61	181.63	403,333	+2.02(+1.12%)
Aug 05, 2016	178.99	179.92	177.85	179.61	257,031	+0.86(+0.48%)
Aug 04, 2016	179.86	179.86	178.44	178.75	304,156	-0.72(-0.40%)
Aug 03, 2016	180.59	180.59	178.86	179.47	364,284	-0.84(-0.47%)
Aug 02, 2016	182.02	182.63	179.75	180.31	441,180	-2.42(-1.33%)
Aug 01, 2016	182.05	184.25	181.49	182.74	623,955	+0.58(+0.32%)
Jul 29, 2016	172.49	182.46	172.49	182.16	1,456,793	+10.35(+6.02%)
Jul 28, 2016	170.39	173.24	169.86	171.81	573,169	+1.39(+0.81%)
Jul 27, 2016	171.55	172.13	169.14	170.42	1,179,827	-3.05(-1.76%)
Jul 26, 2016	175.41	175.95	172.94	173.47	444,227	-2.86(-1.62%)
Jul 25, 2016	177.13	178.28	175.80	176.33	322,046	-0.46(-0.26%)
Jul 22, 2016	176.42	177.64	176.42	176.79	517,015	+0.43(+0.24%)
Jul 21, 2016	175.92	176.42	174.68	176.36	351,921	+0.07(+0.04%)
Jul 20, 2016	176.57	176.57	174.71	176.29	331,243	-0.19(-0.11%)
Jul 19, 2016	175.46	176.48	174.56	176.48	491,806	+0.75(+0.43%)
Jul 18, 2016	176.31	177.27	174.63	175.73	620,928	-0.75(-0.43%)
Jul 15, 2016	178.28	179.05	175.18	176.49	576,000	-2.29(-1.28%)
Jul 14, 2016	183.37	183.37	178.26	178.78	384,472	-3.68(-2.01%)
Jul 13, 2016	181.67	182.63	180.53	182.45	297,746	+1.71(+0.94%)
Jul 12, 2016	180.49	181.49	179.10	180.75	419,686	+0.58(+0.32%)
Jul 11, 2016	180.41	180.90	178.86	180.17	260,391	+0.00(+0.00%)
Jul 08, 2016	179.91	181.14	178.44	180.17	453,406	+2.00(+1.12%)
Jul 07, 2016	179.18	179.18	177.02	178.17	445,878	-1.01(-0.56%)
Jul 06, 2016	179.56	180.62	178.34	179.18	463,391	-0.90(-0.50%)
Jul 05, 2016	178.44	181.06	178.44	180.08	582,775	+1.99(+1.12%)
Jul 01, 2016	177.65	178.09	178.09	178.09	375,680	+0.44(+0.25%)
Jun 30, 2016	175.24	177.65	173.54	177.65	494,321	+2.78(+1.59%)
Jun 29, 2016	175.44	176.87	174.19	174.87	467,544	+1.00(+0.58%)
Jun 28, 2016	170.44	173.90	169.87	173.86	699,613	+4.89(+2.89%)
Jun 27, 2016	166.63	169.61	165.95	168.97	679,641	+1.28(+0.76%)
Jun 24, 2016	165.41	169.78	164.71	167.70	1,115,441	-1.20(-0.71%)
Jun 23, 2016	171.36	171.44	168.42	168.90	490,972	-1.37(-0.80%)
Jun 22, 2016	170.36	171.49	169.34	170.26	396,059	+0.26(+0.15%)
Jun 21, 2016	169.68	170.69	169.24	170.00	365,006	+0.96(+0.57%)
Jun 20, 2016	170.28	171.30	168.79	169.04	476,347	+0.46(+0.28%)
Jun 17, 2016	167.91	169.24	165.86	168.58	923,561	+0.44(+0.26%)
Jun 16, 2016	166.88	168.22	166.23	168.14	376,501	+0.84(+0.50%)
Jun 15, 2016	164.49	168.30	164.49	167.29	686,676	+3.18(+1.94%)
Jun 14, 2016	163.31	165.04	162.58	164.12	526,830	+0.70(+0.43%)
Jun 13, 2016	162.09	162.09	161.84	163.41	823,665	+1.56(+0.96%)
Jun 10, 2016	160.82	162.40	160.43	161.85	522,147	+0.06(+0.04%)
Jun 09, 2016	161.74	163.07	161.33	161.79	573,597	+0.05(+0.03%)
Jun 08, 2016	160.22	162.08	160.20	161.74	566,368	-0.01(-0.00%)
Jun 07, 2016	163.13	164.20	161.34	161.74	513,085	-0.62(-0.38%)
Jun 06, 2016	164.63	164.63	161.06	162.36	766,667	-2.50(-1.52%)
Jun 03, 2016	168.78	170.09	164.60	164.87	1,387,196	-3.72(-2.21%)
Jun 02, 2016	169.10	169.96	167.32	168.59	699,745	-0.68(-0.40%)
Jun 01, 2016	174.35	174.38	168.62	169.27	1,041,396	-6.42(-3.65%)
May 31, 2016	175.39	176.09	173.49	175.68	480,174	+0.25(+0.15%)
May 27, 2016	175.85	175.43	175.43	175.43	339,778	-0.14(-0.08%)
May 26, 2016	174.44	175.66	173.59	175.57	354,074	+0.84(+0.48%)
May 25, 2016	173.08	175.02	171.86	174.73	551,955	+1.94(+1.12%)
May 24, 2016	173.22	173.70	171.76	172.79	451,492	+1.02(+0.59%)
May 23, 2016	172.65	173.22	171.62	171.77	254,228	-0.51(-0.30%)
May 20, 2016	172.21	172.89	170.99	172.28	416,849	+1.17(+0.68%)
May 19, 2016	171.53	171.56	169.68	171.11	366,100	-1.70(-0.98%)
May 18, 2016	173.02	173.96	170.36	172.81	560,999	-0.59(-0.34%)
May 17, 2016	177.08	177.08	172.27	173.40	584,463	-4.03(-2.27%)
May 16, 2016	176.76	178.27	176.76	177.43	396,866	+1.35(+0.76%)
May 13, 2016	177.58	177.73	175.54	176.09	313,823	-1.69(-0.95%)
May 12, 2016	178.43	178.75	175.94	177.77	418,879	-0.52(-0.29%)
May 11, 2016	182.53	182.53	177.76	178.29	434,031	-4.26(-2.33%)
May 10, 2016	181.69	183.62	180.30	182.55	670,347	+2.01(+1.11%)
May 09, 2016	179.67	180.91	179.67	180.54	488,297	+1.04(+0.58%)
May 06, 2016	176.98	179.63	174.57	179.50	395,490	+2.54(+1.44%)
May 05, 2016	175.74	177.82	175.57	176.95	385,612	+2.29(+1.31%)
May 04, 2016	171.52	175.93	171.25	174.66	526,306	+1.85(+1.07%)
May 03, 2016	171.33	173.04	170.75	172.81	498,380	+0.46(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.