Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	92.50	94.84	91.36	94.53	416,944	+1.35(+1.45%)
Jul 28, 2011	93.14	94.34	92.52	93.19	317,571	-0.48(-0.51%)
Jul 27, 2011	95.67	95.96	93.57	93.66	425,710	-2.57(-2.67%)
Jul 26, 2011	96.31	97.02	95.54	96.24	224,100	+0.01(+0.01%)
Jul 25, 2011	95.85	97.15	95.28	96.23	226,881	-0.41(-0.43%)
Jul 22, 2011	96.48	96.80	96.45	96.64	282,838	+0.48(+0.50%)
Jul 21, 2011	96.48	97.15	95.87	96.16	412,848	+0.19(+0.20%)
Jul 20, 2011	95.28	96.29	95.02	95.97	458,993	+0.88(+0.92%)
Jul 19, 2011	94.61	95.42	94.33	95.10	429,379	+1.19(+1.26%)
Jul 18, 2011	94.18	94.29	92.98	93.91	350,389	-0.36(-0.39%)
Jul 15, 2011	93.82	94.47	93.23	94.28	414,583	+0.77(+0.83%)
Jul 14, 2011	94.55	94.74	93.06	93.50	371,312	-0.77(-0.81%)
Jul 13, 2011	96.24	96.32	94.22	94.27	423,519	-1.54(-1.61%)
Jul 12, 2011	95.55	97.50	95.35	95.81	325,569	+0.22(+0.23%)
Jul 11, 2011	95.82	95.98	94.82	95.60	341,549	-0.71(-0.74%)
Jul 08, 2011	94.99	96.36	94.90	96.31	268,168	+0.13(+0.13%)
Jul 07, 2011	96.19	96.41	95.62	96.18	280,869	+0.86(+0.90%)
Jul 06, 2011	93.39	95.51	92.99	95.33	339,780	+1.76(+1.88%)
Jul 05, 2011	92.79	93.68	92.13	93.57	298,849	+0.90(+0.97%)
Jul 01, 2011	91.27	92.87	91.03	92.67	323,272	+1.55(+1.70%)
Jun 30, 2011	90.38	91.27	90.14	91.12	541,453	+0.71(+0.79%)
Jun 29, 2011	90.44	90.74	89.91	90.40	318,319	+0.34(+0.37%)
Jun 28, 2011	89.42	90.07	88.71	90.07	342,275	+1.00(+1.12%)
Jun 27, 2011	89.61	89.95	88.87	89.07	252,834	-0.45(-0.50%)
Jun 24, 2011	88.97	89.81	88.90	89.52	546,139	+0.54(+0.61%)
Jun 23, 2011	89.50	89.55	88.14	88.98	588,999	-1.77(-1.95%)
Jun 22, 2011	91.18	91.94	90.60	90.75	495,759	-1.28(-1.39%)
Jun 21, 2011	91.32	92.08	91.10	92.02	448,852	+0.95(+1.04%)
Jun 20, 2011	91.50	91.62	90.98	91.08	614,117	+1.13(+1.26%)
Jun 17, 2011	89.97	90.07	88.82	89.95	584,210	+0.99(+1.11%)
Jun 16, 2011	88.59	89.39	87.69	88.96	526,441	+0.56(+0.63%)
Jun 15, 2011	89.45	90.03	87.86	88.40	469,928	-1.85(-2.05%)
Jun 14, 2011	90.13	90.71	89.71	90.25	432,344	+1.14(+1.28%)
Jun 13, 2011	89.28	90.15	88.68	89.10	252,200	-0.11(-0.13%)
Jun 10, 2011	90.90	91.06	89.08	89.22	500,558	-1.84(-2.02%)
Jun 09, 2011	91.67	91.69	90.12	91.06	316,094	-0.18(-0.20%)
Jun 08, 2011	91.54	92.43	91.18	91.24	386,240	-0.43(-0.47%)
Jun 07, 2011	90.74	92.21	90.05	91.66	579,724	+1.60(+1.78%)
Jun 06, 2011	90.66	90.76	89.88	90.06	542,556	-0.57(-0.63%)
Jun 03, 2011	88.36	91.37	88.36	90.63	486,005	+2.29(+2.59%)
May 24, 2011	88.05	88.56	87.79	88.34	378,123	+0.63(+0.72%)
May 23, 2011	87.67	88.92	87.54	87.70	655,585	-0.99(-1.12%)
May 20, 2011	89.77	90.03	88.46	88.69	522,803	-1.46(-1.62%)
May 19, 2011	89.93	90.32	89.67	90.15	515,710	+0.20(+0.22%)
May 18, 2011	90.02	90.46	89.10	89.95	565,267	+0.11(+0.12%)
May 17, 2011	88.84	89.84	88.52	89.84	317,016	+0.53(+0.59%)
May 16, 2011	89.03	90.14	88.64	89.31	255,736	+0.01(+0.01%)
May 13, 2011	89.81	89.81	88.77	89.30	239,749	-0.31(-0.34%)
May 12, 2011	89.86	90.05	89.04	89.61	260,237	-0.45(-0.50%)
May 11, 2011	91.05	91.22	90.03	90.05	362,357	-1.26(-1.38%)
May 10, 2011	89.87	91.44	89.68	91.31	465,350	+1.75(+1.95%)
May 09, 2011	88.99	89.81	88.55	89.56	433,674	+0.70(+0.79%)
May 06, 2011	89.57	89.92	88.36	88.86	559,625	-0.52(-0.58%)
May 05, 2011	88.97	90.18	88.80	89.38	606,621	+0.23(+0.25%)
May 04, 2011	89.61	90.26	89.09	89.15	368,749	-0.73(-0.81%)
May 03, 2011	90.11	91.04	89.17	89.88	396,048	-0.68(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.