Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	82.56	83.64	81.50	81.53	589,248	-2.15(-2.57%)
Sep 29, 2011	82.86	83.68	81.64	83.68	530,325	+2.02(+2.48%)
Sep 28, 2011	83.71	84.63	81.50	81.66	741,305	-1.92(-2.30%)
Sep 27, 2011	84.92	85.28	82.61	83.58	753,923	-0.13(-0.15%)
Sep 26, 2011	84.06	84.07	82.38	83.71	512,589	+0.22(+0.26%)
Sep 23, 2011	82.69	83.73	82.01	83.49	719,795	+0.53(+0.64%)
Sep 22, 2011	83.58	85.04	82.28	82.96	1,040,451	-2.86(-3.33%)
Sep 21, 2011	91.83	92.03	85.80	85.82	757,451	-5.97(-6.50%)
Sep 20, 2011	93.56	93.77	91.78	91.78	564,105	-1.37(-1.47%)
Sep 19, 2011	94.20	94.74	93.13	93.15	464,123	-2.77(-2.89%)
Sep 16, 2011	95.34	96.08	94.03	95.92	734,716	+0.43(+0.45%)
Sep 15, 2011	95.89	95.89	94.73	95.49	529,242	+0.45(+0.47%)
Sep 14, 2011	95.58	95.81	93.50	95.04	620,716	-0.06(-0.06%)
Sep 13, 2011	95.47	95.79	94.06	95.10	608,704	+0.20(+0.21%)
Sep 12, 2011	93.64	94.90	93.41	94.90	429,137	+0.28(+0.29%)
Sep 09, 2011	95.08	96.98	94.03	94.62	348,577	-2.47(-2.55%)
Sep 08, 2011	96.66	97.93	95.85	97.09	479,434	+0.05(+0.05%)
Sep 07, 2011	95.31	97.13	93.23	97.04	322,401	+3.27(+3.49%)
Sep 06, 2011	91.21	94.48	91.00	93.77	341,985	-0.26(-0.28%)
Sep 02, 2011	93.51	96.15	93.31	94.03	434,512	-0.94(-0.99%)
Sep 01, 2011	96.78	97.01	94.75	94.98	412,064	-1.70(-1.76%)
Aug 31, 2011	96.30	97.11	95.06	96.68	535,560	+0.98(+1.03%)
Aug 30, 2011	95.02	96.45	94.11	95.70	488,633	+0.26(+0.28%)
Aug 29, 2011	94.29	95.49	94.11	95.44	329,896	+2.16(+2.31%)
Aug 26, 2011	90.85	93.56	89.04	93.28	361,795	+1.87(+2.05%)
Aug 25, 2011	93.89	94.93	90.79	91.41	270,937	-2.16(-2.30%)
Aug 24, 2011	91.63	93.60	91.47	93.56	593,092	+1.71(+1.86%)
Aug 23, 2011	88.98	91.89	88.03	91.85	559,199	+3.06(+3.45%)
Aug 22, 2011	90.15	91.06	88.02	88.79	653,255	-0.24(-0.26%)
Aug 19, 2011	89.10	91.52	88.96	89.02	572,103	-1.43(-1.58%)
Aug 18, 2011	91.68	92.30	89.52	90.45	520,604	-3.72(-3.95%)
Aug 17, 2011	94.43	95.27	92.93	94.18	292,624	+0.22(+0.24%)
Aug 16, 2011	93.59	94.80	93.04	93.95	509,667	-0.58(-0.61%)
Aug 15, 2011	92.74	94.74	92.74	94.53	398,742	+2.49(+2.71%)
Aug 12, 2011	93.85	94.80	91.66	92.04	327,140	-1.06(-1.14%)
Aug 11, 2011	88.75	94.59	88.10	93.10	644,828	+5.01(+5.69%)
Aug 10, 2011	87.31	92.42	87.04	88.09	973,790	-0.57(-0.65%)
Aug 09, 2011	80.25	88.90	81.53	88.67	1,309,467	+7.34(+9.03%)
Aug 08, 2011	80.25	84.86	80.25	81.33	1,112,058	-4.42(-5.16%)
Aug 05, 2011	88.32	88.32	84.02	85.75	909,286	-1.73(-1.98%)
Aug 04, 2011	89.64	91.29	87.47	87.48	588,312	-4.61(-5.01%)
Aug 03, 2011	93.54	93.54	90.33	92.09	610,404	-1.53(-1.63%)
Aug 02, 2011	94.86	95.44	93.11	93.62	588,602	-1.62(-1.70%)
Aug 01, 2011	95.20	95.81	93.99	95.25	581,119	+0.71(+0.76%)
Jul 29, 2011	92.50	94.84	91.36	94.53	416,944	+1.35(+1.45%)
Jul 28, 2011	93.14	94.34	92.52	93.19	317,571	-0.48(-0.51%)
Jul 27, 2011	95.67	95.96	93.57	93.66	425,710	-2.57(-2.67%)
Jul 26, 2011	96.31	97.02	95.54	96.24	224,100	+0.01(+0.01%)
Jul 25, 2011	95.85	97.15	95.28	96.23	226,881	-0.41(-0.43%)
Jul 22, 2011	96.48	96.80	96.45	96.64	282,838	+0.48(+0.50%)
Jul 21, 2011	96.48	97.15	95.87	96.16	412,848	+0.19(+0.20%)
Jul 20, 2011	95.28	96.29	95.02	95.97	458,993	+0.88(+0.92%)
Jul 19, 2011	94.61	95.42	94.33	95.10	429,379	+1.19(+1.26%)
Jul 18, 2011	94.18	94.29	92.98	93.91	350,389	-0.36(-0.39%)
Jul 15, 2011	93.82	94.47	93.23	94.28	414,583	+0.77(+0.83%)
Jul 14, 2011	94.55	94.74	93.06	93.50	371,312	-0.77(-0.81%)
Jul 13, 2011	96.24	96.32	94.22	94.27	423,519	-1.54(-1.61%)
Jul 12, 2011	95.55	97.50	95.35	95.81	325,569	+0.22(+0.23%)
Jul 11, 2011	95.82	95.98	94.82	95.60	341,549	-0.71(-0.74%)
Jul 08, 2011	94.99	96.36	94.90	96.31	268,168	+0.13(+0.13%)
Jul 07, 2011	96.19	96.41	95.62	96.18	280,869	+0.86(+0.90%)
Jul 06, 2011	93.39	95.51	92.99	95.33	339,780	+1.76(+1.88%)
Jul 05, 2011	92.79	93.68	92.13	93.57	298,849	+0.90(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.