Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	32.04	32.20	32.01	32.04	110,673	+0.04(+0.12%)
Feb 27, 2003	31.82	32.01	31.69	32.00	94,453	+0.22(+0.69%)
Feb 26, 2003	31.75	31.92	31.63	31.78	92,386	+0.03(+0.10%)
Feb 25, 2003	31.38	31.76	31.35	31.75	86,503	+0.31(+0.98%)
Feb 24, 2003	31.82	31.83	31.30	31.44	203,537	-0.46(-1.44%)
Feb 21, 2003	31.82	31.95	31.63	31.90	160,762	+0.01(+0.02%)
Feb 20, 2003	31.85	31.90	31.67	31.90	143,271	+0.06(+0.18%)
Feb 19, 2003	31.79	31.98	31.39	31.84	50,089	-0.01(-0.04%)
Feb 18, 2003	31.76	32.09	31.44	31.85	140,567	+0.16(+0.50%)
Feb 14, 2003	31.44	31.70	31.16	31.70	127,846	+0.25(+0.80%)
Feb 13, 2003	31.38	31.55	31.28	31.44	156,946	+0.13(+0.40%)
Feb 12, 2003	31.46	31.73	31.32	31.32	99,860	-0.11(-0.36%)
Feb 11, 2003	31.82	31.82	31.26	31.43	128,005	-0.28(-0.89%)
Feb 10, 2003	31.61	31.79	31.41	31.71	171,257	+0.11(+0.34%)
Feb 07, 2003	31.70	31.71	31.61	31.61	81,891	-0.09(-0.28%)
Feb 06, 2003	31.82	32.15	31.63	31.70	136,592	-0.03(-0.08%)
Feb 05, 2003	31.71	31.81	31.45	31.72	268,414	-0.01(-0.02%)
Feb 04, 2003	31.35	31.73	31.32	31.73	134,525	+0.38(+1.20%)
Feb 03, 2003	31.82	32.07	31.26	31.35	239,792	-0.40(-1.25%)
Jan 31, 2003	31.26	31.76	31.26	31.75	141,521	+0.52(+1.67%)
Jan 30, 2003	31.44	31.44	31.19	31.22	106,857	-0.14(-0.46%)
Jan 29, 2003	31.29	31.42	31.07	31.37	181,116	+0.11(+0.36%)
Jan 28, 2003	31.14	31.38	31.10	31.26	127,369	+0.13(+0.40%)
Jan 27, 2003	31.07	31.43	30.82	31.13	117,192	-0.04(-0.12%)
Jan 24, 2003	31.19	31.21	30.92	31.17	61,697	-0.06(-0.20%)
Jan 23, 2003	31.26	31.35	31.19	31.23	81,414	-0.09(-0.28%)
Jan 22, 2003	31.16	31.49	31.10	31.32	166,646	+0.14(+0.44%)
Jan 21, 2003	31.95	31.95	31.17	31.18	183,024	-0.88(-2.75%)
Jan 17, 2003	31.92	32.06	31.65	32.06	333,451	-0.02(-0.06%)
Jan 16, 2003	32.39	32.39	31.76	32.08	88,888	-0.18(-0.55%)
Jan 15, 2003	32.32	32.32	31.64	32.26	160,126	+0.06(+0.18%)
Jan 14, 2003	31.98	32.26	31.85	32.20	66,785	+0.12(+0.37%)
Jan 13, 2003	32.01	32.17	31.81	32.08	71,079	+0.21(+0.65%)
Jan 10, 2003	32.20	32.29	31.85	31.87	36,096	-0.28(-0.86%)
Jan 09, 2003	32.09	32.35	31.98	32.15	85,549	+0.06(+0.20%)
Jan 08, 2003	32.32	32.48	32.08	32.09	200,674	-0.24(-0.74%)
Jan 07, 2003	32.47	32.47	31.79	32.32	122,917	-0.22(-0.68%)
Jan 06, 2003	32.39	32.75	32.39	32.54	154,879	+0.14(+0.45%)
Jan 03, 2003	32.31	32.49	32.08	32.40	119,896	+0.09(+0.27%)
Jan 02, 2003	32.07	32.36	31.92	32.31	398,169	+0.33(+1.04%)
Dec 31, 2002	32.15	32.35	31.95	31.98	198,925	-0.16(-0.49%)
Dec 30, 2002	32.17	32.19	31.85	32.14	289,404	+0.09(+0.29%)
Dec 27, 2002	31.76	32.11	31.65	32.04	45,795	+0.21(+0.65%)
Dec 26, 2002	32.20	32.22	31.77	31.83	466,545	-0.30(-0.94%)
Dec 24, 2002	32.25	32.25	32.02	32.14	163,147	-0.12(-0.37%)
Dec 23, 2002	31.63	32.32	31.63	32.26	174,914	+0.55(+1.75%)
Dec 20, 2002	31.45	31.75	31.32	31.70	111,945	+0.26(+0.82%)
Dec 19, 2002	31.35	31.57	31.19	31.44	162,352	+0.09(+0.30%)
Dec 18, 2002	31.70	31.70	31.19	31.35	98,588	-0.35(-1.09%)
Dec 17, 2002	31.95	31.98	31.57	31.70	60,902	-0.25(-0.79%)
Dec 16, 2002	31.82	31.95	31.63	31.95	51,202	+0.22(+0.69%)
Dec 13, 2002	31.87	31.95	31.63	31.73	59,471	-0.16(-0.49%)
Dec 12, 2002	31.92	32.01	31.76	31.88	90,319	-0.06(-0.20%)
Dec 11, 2002	32.01	32.07	31.71	31.95	50,089	-0.09(-0.29%)
Dec 10, 2002	31.95	32.18	31.79	32.04	133,412	+0.03(+0.10%)
Dec 09, 2002	31.76	32.30	31.76	32.01	103,994	+0.25(+0.79%)
Dec 06, 2002	31.66	31.92	31.66	31.76	64,241	+0.04(+0.12%)
Dec 05, 2002	31.77	31.82	31.63	31.72	90,319	-0.04(-0.12%)
Dec 04, 2002	32.05	32.20	31.66	31.76	357,144	-0.77(-2.38%)
Dec 03, 2002	32.42	32.80	32.42	32.53	197,812	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.