Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	62.87	63.13	62.29	62.67	116,079	-0.20(-0.32%)
Feb 27, 2006	62.89	63.03	62.67	62.87	347,126	-0.21(-0.33%)
Feb 24, 2006	62.99	63.11	62.71	63.08	315,482	+0.09(+0.14%)
Feb 23, 2006	63.52	63.52	62.79	62.99	250,128	-0.59(-0.93%)
Feb 22, 2006	63.29	63.92	63.05	63.58	235,339	+0.29(+0.46%)
Feb 21, 2006	63.67	63.80	63.11	63.29	178,413	-0.29(-0.45%)
Feb 17, 2006	62.86	63.64	62.82	63.58	155,197	+0.72(+1.15%)
Feb 16, 2006	62.57	62.95	62.45	62.86	127,369	+0.28(+0.45%)
Feb 15, 2006	61.82	62.57	61.60	62.57	480,379	+0.69(+1.12%)
Feb 14, 2006	61.86	62.01	61.15	61.88	209,261	+0.00(+0.00%)
Feb 13, 2006	62.20	62.30	61.60	61.88	179,367	-0.38(-0.61%)
Feb 10, 2006	61.16	62.26	61.16	62.26	123,076	+1.01(+1.64%)
Feb 09, 2006	61.38	62.11	61.10	61.25	173,165	-0.28(-0.46%)
Feb 08, 2006	62.01	62.05	60.96	61.54	226,912	-0.41(-0.66%)
Feb 07, 2006	62.54	62.72	61.94	61.94	161,080	-0.52(-0.83%)
Feb 06, 2006	61.82	62.46	61.82	62.46	176,981	+0.49(+0.79%)
Feb 03, 2006	62.57	62.57	61.47	61.97	151,857	-0.92(-1.46%)
Feb 02, 2006	62.32	62.98	62.32	62.89	127,687	+0.04(+0.07%)
Feb 01, 2006	62.38	63.14	62.29	62.84	183,342	+0.35(+0.55%)
Jan 31, 2006	61.91	62.78	61.87	62.50	537,783	+0.48(+0.77%)
Jan 30, 2006	62.89	62.94	61.98	62.02	171,734	-0.87(-1.38%)
Jan 27, 2006	62.35	63.18	62.40	62.89	150,903	+0.53(+0.86%)
Jan 26, 2006	62.64	62.64	61.99	62.35	158,059	+0.11(+0.18%)
Jan 25, 2006	62.37	62.57	62.20	62.24	274,775	-0.13(-0.20%)
Jan 24, 2006	61.72	62.42	61.72	62.37	232,000	+0.80(+1.30%)
Jan 23, 2006	61.44	61.72	61.16	61.57	119,419	+0.22(+0.36%)
Jan 20, 2006	61.84	62.02	61.32	61.35	132,617	-0.50(-0.81%)
Jan 19, 2006	60.56	61.85	60.56	61.85	81,573	+1.29(+2.13%)
Jan 18, 2006	61.03	61.27	60.48	60.56	105,425	-0.63(-1.03%)
Jan 17, 2006	60.89	61.19	60.47	61.19	117,192	+0.19(+0.31%)
Jan 13, 2006	61.54	61.54	60.50	61.00	129,595	-0.60(-0.97%)
Jan 12, 2006	61.41	61.60	61.01	61.60	154,561	+0.10(+0.16%)
Jan 11, 2006	62.13	62.17	61.13	61.50	398,805	+0.31(+0.50%)
Jan 10, 2006	60.46	61.44	60.36	61.19	361,914	+0.57(+0.94%)
Jan 09, 2006	59.62	60.62	59.58	60.62	472,746	+0.25(+0.41%)
Jan 06, 2006	60.51	60.60	59.79	60.37	271,117	+0.00(+0.00%)
Jan 05, 2006	59.84	60.45	59.74	60.37	158,695	+0.53(+0.89%)
Jan 04, 2006	59.22	59.91	59.22	59.84	105,266	+0.46(+0.77%)
Jan 03, 2006	58.14	59.66	57.92	59.38	237,725	+1.40(+2.41%)
Dec 30, 2005	57.82	58.08	57.74	57.98	214,509	+0.16(+0.28%)
Dec 29, 2005	58.37	58.59	57.70	57.82	132,935	-0.52(-0.89%)
Dec 28, 2005	57.98	58.35	57.96	58.34	201,947	+0.01(+0.02%)
Dec 27, 2005	58.69	58.76	58.23	58.33	241,541	-0.25(-0.43%)
Dec 23, 2005	58.01	58.67	58.01	58.58	273,980	+0.70(+1.21%)
Dec 22, 2005	57.57	57.94	57.19	57.88	120,214	+0.25(+0.43%)
Dec 21, 2005	57.07	57.77	57.07	57.64	154,243	+0.41(+0.71%)
Dec 20, 2005	57.03	57.53	56.98	57.23	182,865	+0.20(+0.34%)
Dec 19, 2005	57.35	57.35	56.88	57.03	220,074	-0.38(-0.67%)
Dec 16, 2005	57.40	57.61	57.30	57.42	257,283	-0.14(-0.25%)
Dec 15, 2005	58.12	58.33	57.39	57.56	225,322	-0.40(-0.69%)
Dec 14, 2005	58.01	58.49	57.74	57.96	135,797	-0.13(-0.22%)
Dec 13, 2005	57.92	58.14	57.67	58.09	212,123	+0.17(+0.29%)
Dec 12, 2005	58.11	58.13	57.70	57.92	151,539	-0.05(-0.09%)
Dec 09, 2005	57.98	58.14	57.55	57.97	62,969	+0.06(+0.10%)
Dec 08, 2005	58.14	58.44	57.42	57.91	206,717	-0.10(-0.17%)
Dec 07, 2005	58.23	58.24	57.74	58.01	242,495	-0.10(-0.17%)
Dec 06, 2005	57.86	58.26	57.86	58.11	193,519	+0.33(+0.58%)
Dec 05, 2005	57.72	57.89	57.16	57.78	216,576	-0.09(-0.16%)
Dec 02, 2005	57.92	57.98	57.27	57.88	116,874	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.