Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	54.20	55.26	52.55	54.38	675,565	+0.03(+0.06%)
Nov 26, 2008	51.88	55.37	50.37	54.35	1,993,298	+1.52(+2.87%)
Nov 25, 2008	50.31	54.55	49.12	52.83	3,580,730	+3.72(+7.57%)
Nov 24, 2008	44.65	50.34	44.30	49.12	2,548,536	+5.08(+11.54%)
Nov 21, 2008	42.96	45.57	39.36	44.03	2,610,482	+2.05(+4.88%)
Nov 20, 2008	39.52	47.97	38.22	41.98	5,097,709	+1.77(+4.39%)
Nov 19, 2008	43.47	44.00	39.62	40.22	2,904,799	-3.82(-8.67%)
Nov 18, 2008	43.52	45.28	40.92	44.03	3,209,351	+0.52(+1.20%)
Nov 17, 2008	45.71	47.15	43.42	43.51	1,584,080	-2.38(-5.18%)
Nov 14, 2008	49.00	50.56	45.30	45.89	0	-5.70(-11.04%)
Nov 13, 2008	47.43	51.59	44.65	51.59	1,755,759	+4.84(+10.36%)
Nov 12, 2008	47.66	49.86	46.27	46.74	1,791,798	-2.02(-4.14%)
Nov 11, 2008	49.37	49.87	47.34	48.76	1,382,670	-1.41(-2.81%)
Nov 10, 2008	53.93	54.23	49.52	50.17	1,299,863	-2.37(-4.51%)
Nov 07, 2008	49.44	52.84	47.17	52.54	0	+3.31(+6.73%)
Nov 06, 2008	49.21	50.78	47.40	49.23	1,832,491	-0.58(-1.16%)
Nov 05, 2008	54.12	54.24	49.49	49.81	1,878,662	-5.28(-9.58%)
Nov 04, 2008	54.89	56.08	54.43	55.08	1,617,335	+0.01(+0.01%)
Nov 03, 2008	58.94	59.74	54.47	55.08	1,917,310	-6.11(-9.99%)
Oct 31, 2008	57.27	61.38	56.16	61.19	0	+3.43(+5.93%)
Oct 30, 2008	60.94	61.37	54.98	57.76	1,840,864	-1.98(-3.32%)
Oct 29, 2008	60.11	63.18	58.11	59.74	1,255,331	-0.95(-1.56%)
Oct 28, 2008	54.90	61.23	51.98	60.69	1,694,346	+7.53(+14.17%)
Oct 27, 2008	53.73	55.40	52.56	53.16	1,471,667	-0.86(-1.59%)
Oct 24, 2008	53.47	56.70	52.12	54.02	0	-2.05(-3.66%)
Oct 23, 2008	55.10	57.47	49.74	56.07	1,716,759	+1.35(+2.47%)
Oct 22, 2008	56.50	58.03	52.38	54.72	1,838,936	-3.24(-5.59%)
Oct 21, 2008	58.17	59.88	57.73	57.96	887,369	-1.52(-2.56%)
Oct 20, 2008	57.86	59.59	55.32	59.48	985,304	+2.07(+3.60%)
Oct 17, 2008	57.85	59.48	53.45	57.41	0	+1.09(+1.94%)
Oct 16, 2008	55.66	57.99	53.45	56.32	3,512,825	+1.50(+2.73%)
Oct 15, 2008	61.69	63.45	53.81	54.82	1,868,919	-8.95(-14.03%)
Oct 14, 2008	70.75	71.28	60.81	63.77	1,462,001	-6.98(-9.87%)
Oct 13, 2008	67.23	70.75	63.55	70.75	1,367,890	+5.99(+9.24%)
Oct 10, 2008	59.18	65.42	57.28	64.76	0	+3.76(+6.16%)
Oct 09, 2008	66.59	66.83	60.93	61.00	1,963,887	-4.83(-7.34%)
Oct 08, 2008	65.27	68.33	64.93	65.83	1,481,965	-0.20(-0.30%)
Oct 07, 2008	66.60	68.16	64.14	66.03	1,953,540	-0.47(-0.71%)
Oct 06, 2008	69.40	69.52	65.57	66.50	1,165,294	-4.24(-6.00%)
Oct 03, 2008	72.16	73.07	69.84	70.75	0	-0.06(-0.09%)
Oct 02, 2008	72.65	72.84	70.13	70.81	877,458	-2.36(-3.22%)
Oct 01, 2008	73.26	74.06	71.87	73.17	697,401	-1.25(-1.67%)
Sep 30, 2008	71.69	74.99	70.23	74.42	650,129	+4.40(+6.28%)
Sep 29, 2008	73.17	74.40	69.99	70.02	557,477	-4.81(-6.43%)
Sep 26, 2008	74.06	75.13	71.08	74.83	0	+1.01(+1.37%)
Sep 25, 2008	73.26	74.66	72.36	73.82	804,520	+1.18(+1.63%)
Sep 24, 2008	73.58	73.87	71.87	72.64	503,406	-0.89(-1.21%)
Sep 23, 2008	80.37	75.06	72.32	73.52	572,879	+1.84(+2.57%)
Sep 22, 2008	77.86	77.97	71.65	71.68	658,453	-7.24(-9.18%)
Sep 19, 2008	80.97	81.48	53.45	78.92	0	-2.20(-2.71%)
Sep 18, 2008	69.50	81.13	69.50	81.13	1,548,825	+10.50(+14.87%)
Sep 17, 2008	72.01	74.42	70.40	70.62	884,052	-3.06(-4.16%)
Sep 16, 2008	67.60	73.69	67.60	73.69	1,271,819	+6.40(+9.50%)
Sep 15, 2008	71.49	74.52	67.29	67.29	1,563,326	-6.36(-8.64%)
Sep 12, 2008	72.93	73.96	71.74	73.65	0	+0.23(+0.32%)
Sep 11, 2008	71.53	73.56	70.46	73.42	697,663	+0.64(+0.88%)
Sep 10, 2008	73.82	73.97	71.25	72.78	743,890	+0.52(+0.71%)
Sep 09, 2008	75.57	76.41	71.64	72.26	604,406	-4.45(-5.80%)
Sep 08, 2008	75.79	78.48	74.51	76.72	1,084,258	+2.58(+3.48%)
Sep 05, 2008	72.32	74.32	72.32	74.14	0	+1.43(+1.97%)
Sep 04, 2008	74.65	74.84	72.70	72.70	574,470	-2.60(-3.45%)
Sep 03, 2008	74.21	75.67	73.96	75.30	875,979	+1.38(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.