Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	114.49	115.62	113.64	113.79	817,483	-0.84(-0.74%)
Jun 27, 2013	112.27	114.67	112.27	114.64	255,264	+2.69(+2.41%)
Jun 26, 2013	111.97	112.83	111.20	111.95	332,918	+0.75(+0.68%)
Jun 25, 2013	109.53	111.74	108.70	111.19	312,377	+2.12(+1.95%)
Jun 24, 2013	107.12	111.68	106.13	109.07	403,269	+0.65(+0.60%)
Jun 21, 2013	105.97	109.24	105.97	108.42	429,876	+2.96(+2.81%)
Jun 20, 2013	107.28	107.54	104.84	105.46	374,847	-2.83(-2.61%)
Jun 19, 2013	110.74	111.21	107.68	108.29	446,497	-2.28(-2.06%)
Jun 18, 2013	110.79	111.58	110.10	110.57	228,867	+0.13(+0.12%)
Jun 17, 2013	112.14	112.50	109.66	110.44	175,457	-0.90(-0.80%)
Jun 14, 2013	111.44	112.94	110.53	111.34	176,625	-0.28(-0.25%)
Jun 13, 2013	108.47	112.00	108.35	111.61	223,510	+3.12(+2.87%)
Jun 12, 2013	109.53	109.53	108.05	108.50	178,393	-0.95(-0.87%)
Jun 11, 2013	110.49	110.94	109.33	109.45	382,576	-1.39(-1.26%)
Jun 10, 2013	110.93	112.03	109.94	110.84	420,456	+0.03(+0.03%)
Jun 07, 2013	111.02	111.19	109.19	110.80	309,091	-0.16(-0.14%)
Jun 06, 2013	109.45	110.96	108.37	110.96	374,796	+1.22(+1.11%)
Jun 05, 2013	110.70	111.26	109.01	109.74	379,185	-1.06(-0.96%)
Jun 04, 2013	112.46	112.67	110.71	110.80	510,001	-1.43(-1.27%)
Jun 03, 2013	111.60	114.23	111.19	112.22	697,227	+0.58(+0.52%)
May 31, 2013	112.16	113.56	111.56	111.65	581,357	-0.85(-0.75%)
May 30, 2013	113.44	114.66	112.43	112.50	691,342	-1.99(-1.74%)
May 29, 2013	115.14	115.49	112.62	114.48	612,719	-1.71(-1.47%)
May 28, 2013	117.61	117.70	114.96	116.20	554,763	-0.26(-0.22%)
May 24, 2013	116.58	116.62	115.38	116.45	589,315	-0.29(-0.25%)
May 23, 2013	118.38	118.38	116.65	116.74	793,285	-2.42(-2.03%)
May 22, 2013	121.12	121.58	118.37	119.17	490,223	-1.95(-1.61%)
May 21, 2013	120.08	121.37	120.08	121.12	332,974	+1.06(+0.88%)
May 20, 2013	119.25	120.19	118.83	120.06	235,687	+0.52(+0.43%)
May 17, 2013	118.84	119.60	118.04	119.54	235,242	+1.12(+0.94%)
May 16, 2013	117.78	119.04	117.78	118.43	293,487	+0.63(+0.54%)
May 15, 2013	116.97	117.80	116.57	117.80	323,992	+1.37(+1.18%)
May 13, 2013	115.09	116.42	114.76	116.42	365,276	+1.34(+1.16%)
May 10, 2013	112.94	115.34	112.85	115.09	366,419	+2.05(+1.81%)
May 09, 2013	112.97	113.51	112.21	113.04	424,829	+0.27(+0.24%)
May 08, 2013	111.64	112.81	111.48	112.77	309,320	+0.69(+0.61%)
May 07, 2013	109.98	112.17	109.98	112.08	235,496	+2.02(+1.84%)
May 06, 2013	109.99	110.51	109.52	110.06	283,982	+0.09(+0.08%)
May 03, 2013	110.66	110.79	109.50	109.97	435,536	-0.02(-0.02%)
May 02, 2013	108.35	110.75	107.92	109.99	806,586	-0.85(-0.77%)
May 01, 2013	110.93	112.13	110.52	110.84	497,130	-0.75(-0.67%)
Apr 30, 2013	109.99	111.73	109.50	111.58	561,776	+1.44(+1.31%)
Apr 29, 2013	108.97	110.23	108.48	110.14	408,430	+1.62(+1.49%)
Apr 26, 2013	108.47	109.03	108.22	108.52	432,998	+0.13(+0.12%)
Apr 25, 2013	108.86	109.25	107.71	108.39	396,483	-0.31(-0.29%)
Apr 24, 2013	109.50	110.05	108.37	108.70	262,948	-0.62(-0.57%)
Apr 23, 2013	109.80	109.80	108.54	109.33	224,286	-0.09(-0.08%)
Apr 22, 2013	110.28	110.28	109.17	109.42	261,235	-0.86(-0.78%)
Apr 19, 2013	109.65	110.36	109.13	110.28	156,399	+0.85(+0.78%)
Apr 18, 2013	109.28	109.94	108.89	109.42	200,056	-0.03(-0.03%)
Apr 17, 2013	109.60	110.09	108.16	109.45	370,534	-2.03(-1.82%)
Apr 16, 2013	110.61	111.64	109.63	111.49	325,766	+1.35(+1.23%)
Apr 15, 2013	111.73	112.10	109.82	110.14	382,092	-2.22(-1.98%)
Apr 12, 2013	111.09	112.38	110.83	112.36	341,509	+1.01(+0.91%)
Apr 11, 2013	110.46	111.83	110.23	111.35	328,315	+0.89(+0.80%)
Apr 10, 2013	110.72	111.28	110.31	110.46	456,555	-0.23(-0.21%)
Apr 09, 2013	110.84	111.56	108.45	110.70	1,085,977	-1.13(-1.01%)
Apr 08, 2013	111.22	112.12	110.95	111.83	331,226	+0.55(+0.49%)
Apr 05, 2013	109.85	111.71	109.77	111.28	297,715	+0.63(+0.57%)
Apr 04, 2013	108.10	110.79	107.67	110.65	614,031	+2.72(+2.52%)
Apr 03, 2013	108.62	108.62	107.36	107.93	322,656	-0.34(-0.31%)
Apr 02, 2013	108.15	108.48	107.63	108.27	268,011	+0.62(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.