Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	122.78	123.27	113.89	115.49	329,194	-1.98(-1.68%)
Jul 30, 2013	118.03	118.15	116.41	117.47	267,300	+0.37(+0.32%)
Jul 29, 2013	118.83	119.42	116.67	117.09	418,689	-2.05(-1.72%)
Jul 26, 2013	117.46	119.29	117.44	119.14	192,541	+1.35(+1.14%)
Jul 25, 2013	116.95	117.96	116.39	117.80	163,506	+0.81(+0.69%)
Jul 24, 2013	119.98	120.27	116.06	116.99	303,988	-2.92(-2.43%)
Jul 23, 2013	121.38	121.89	119.56	119.90	439,500	-1.54(-1.27%)
Jul 22, 2013	121.27	122.26	120.75	121.44	302,784	+0.59(+0.49%)
Jul 19, 2013	120.67	121.63	120.32	120.85	336,772	+0.09(+0.07%)
Jul 18, 2013	120.55	122.04	120.14	120.76	366,832	+0.24(+0.20%)
Jul 17, 2013	119.61	121.06	119.06	120.53	290,012	+1.23(+1.03%)
Jul 16, 2013	118.99	120.27	118.50	119.30	133,954	+0.47(+0.39%)
Jul 15, 2013	118.95	119.92	118.59	118.83	123,831	+0.05(+0.04%)
Jul 12, 2013	119.82	119.82	118.44	118.78	127,985	-1.28(-1.07%)
Jul 11, 2013	117.90	120.25	117.90	120.07	297,661	+3.34(+2.86%)
Jul 10, 2013	116.19	116.86	115.17	116.72	311,476	+0.18(+0.15%)
Jul 09, 2013	114.53	117.06	114.32	116.54	308,049	+2.22(+1.94%)
Jul 08, 2013	113.48	114.65	113.18	114.32	306,860	+0.80(+0.71%)
Jul 05, 2013	114.17	114.55	110.40	113.52	203,909	-0.54(-0.47%)
Jul 03, 2013	114.34	114.85	112.57	114.06	278,901	-1.02(-0.89%)
Jul 02, 2013	113.96	115.82	113.49	115.08	291,782	+1.12(+0.99%)
Jul 01, 2013	114.38	115.50	113.36	113.96	227,300	+0.16(+0.14%)
Jun 28, 2013	114.49	115.62	113.64	113.79	817,483	-0.84(-0.74%)
Jun 27, 2013	112.27	114.67	112.27	114.64	255,264	+2.69(+2.41%)
Jun 26, 2013	111.97	112.83	111.20	111.95	332,918	+0.75(+0.68%)
Jun 25, 2013	109.53	111.74	108.70	111.19	312,377	+2.12(+1.95%)
Jun 24, 2013	107.12	111.68	106.13	109.07	403,269	+0.65(+0.60%)
Jun 21, 2013	105.97	109.24	105.97	108.42	429,876	+2.96(+2.81%)
Jun 20, 2013	107.28	107.54	104.84	105.46	374,847	-2.83(-2.61%)
Jun 19, 2013	110.74	111.21	107.68	108.29	446,497	-2.28(-2.06%)
Jun 18, 2013	110.79	111.58	110.10	110.57	228,867	+0.13(+0.12%)
Jun 17, 2013	112.14	112.50	109.66	110.44	175,457	-0.90(-0.80%)
Jun 14, 2013	111.44	112.94	110.53	111.34	176,625	-0.28(-0.25%)
Jun 13, 2013	108.47	112.00	108.35	111.61	223,510	+3.12(+2.87%)
Jun 12, 2013	109.53	109.53	108.05	108.50	178,393	-0.95(-0.87%)
Jun 11, 2013	110.49	110.94	109.33	109.45	382,576	-1.39(-1.26%)
Jun 10, 2013	110.93	112.03	109.94	110.84	420,456	+0.03(+0.03%)
Jun 07, 2013	111.02	111.19	109.19	110.80	309,091	-0.16(-0.14%)
Jun 06, 2013	109.45	110.96	108.37	110.96	374,796	+1.22(+1.11%)
Jun 05, 2013	110.70	111.26	109.01	109.74	379,185	-1.06(-0.96%)
Jun 04, 2013	112.46	112.67	110.71	110.80	510,001	-1.43(-1.27%)
Jun 03, 2013	111.60	114.23	111.19	112.22	697,227	+0.58(+0.52%)
May 31, 2013	112.16	113.56	111.56	111.65	581,357	-0.85(-0.75%)
May 30, 2013	113.44	114.66	112.43	112.50	691,342	-1.99(-1.74%)
May 29, 2013	115.14	115.49	112.62	114.48	612,719	-1.71(-1.47%)
May 28, 2013	117.61	117.70	114.96	116.20	554,763	-0.26(-0.22%)
May 24, 2013	116.58	116.62	115.38	116.45	589,315	-0.29(-0.25%)
May 23, 2013	118.38	118.38	116.65	116.74	793,285	-2.42(-2.03%)
May 22, 2013	121.12	121.58	118.37	119.17	490,223	-1.95(-1.61%)
May 21, 2013	120.08	121.37	120.08	121.12	332,974	+1.06(+0.88%)
May 20, 2013	119.25	120.19	118.83	120.06	235,687	+0.52(+0.43%)
May 17, 2013	118.84	119.60	118.04	119.54	235,242	+1.12(+0.94%)
May 16, 2013	117.78	119.04	117.78	118.43	293,487	+0.63(+0.54%)
May 15, 2013	116.97	117.80	116.57	117.80	323,992	+1.37(+1.18%)
May 13, 2013	115.09	116.42	114.76	116.42	365,276	+1.34(+1.16%)
May 10, 2013	112.94	115.34	112.85	115.09	366,419	+2.05(+1.81%)
May 09, 2013	112.97	113.51	112.21	113.04	424,829	+0.27(+0.24%)
May 08, 2013	111.64	112.81	111.48	112.77	309,320	+0.69(+0.61%)
May 07, 2013	109.98	112.17	109.98	112.08	235,496	+2.02(+1.84%)
May 06, 2013	109.99	110.51	109.52	110.06	283,982	+0.09(+0.08%)
May 03, 2013	110.66	110.79	109.50	109.97	435,536	-0.02(-0.02%)
May 02, 2013	108.35	110.75	107.92	109.99	806,586	-0.85(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.