Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	39.18	39.32	38.91	39.08	144,702	-0.04(-0.11%)
Jan 29, 2004	39.49	39.56	38.90	39.13	175,391	-0.36(-0.92%)
Jan 28, 2004	39.43	39.76	39.38	39.49	151,539	+0.14(+0.35%)
Jan 27, 2004	39.57	39.65	39.31	39.36	228,661	-0.21(-0.54%)
Jan 26, 2004	38.67	39.57	38.55	39.57	209,738	+0.85(+2.19%)
Jan 23, 2004	38.61	39.03	38.24	38.72	194,950	+0.07(+0.18%)
Jan 22, 2004	38.58	38.81	38.55	38.65	134,843	+0.13(+0.33%)
Jan 21, 2004	38.22	38.56	38.20	38.53	138,977	+0.38(+1.01%)
Jan 20, 2004	38.99	39.12	38.14	38.14	206,558	-0.79(-2.02%)
Jan 16, 2004	39.43	39.49	38.90	38.93	145,497	-0.41(-1.04%)
Jan 15, 2004	39.55	39.71	39.23	39.34	78,393	-0.22(-0.56%)
Jan 14, 2004	39.28	39.56	39.04	39.56	108,129	+0.34(+0.87%)
Jan 13, 2004	39.08	39.22	38.58	39.22	160,921	+0.23(+0.58%)
Jan 12, 2004	39.42	39.59	38.87	38.99	626,194	-0.36(-0.93%)
Jan 09, 2004	39.49	39.54	39.24	39.36	355,076	-0.09(-0.24%)
Jan 08, 2004	39.54	39.63	39.32	39.45	701,885	-0.03(-0.08%)
Jan 07, 2004	39.49	39.59	39.30	39.48	261,418	-0.13(-0.33%)
Jan 06, 2004	39.93	39.94	39.51	39.61	135,638	-0.23(-0.57%)
Jan 05, 2004	40.44	40.63	39.80	39.84	221,505	-0.50(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.