Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	68.61	69.71	68.42	68.61	267,619	-0.12(-0.17%)
Apr 27, 2006	67.98	69.09	67.92	68.73	235,975	+0.28(+0.40%)
Apr 26, 2006	68.42	68.92	67.95	68.45	193,519	+0.54(+0.80%)
Apr 25, 2006	67.94	68.06	67.32	67.91	238,520	+0.13(+0.19%)
Apr 24, 2006	67.86	68.08	67.28	67.78	133,412	-0.18(-0.27%)
Apr 21, 2006	67.65	68.62	67.64	67.96	261,259	+0.30(+0.45%)
Apr 20, 2006	66.69	67.98	66.16	67.66	245,834	+0.84(+1.26%)
Apr 19, 2006	65.09	67.08	65.09	66.82	256,647	+1.60(+2.46%)
Apr 18, 2006	63.77	65.30	63.77	65.21	427,269	+1.69(+2.66%)
Apr 17, 2006	63.71	64.32	63.49	63.52	120,532	-0.31(-0.48%)
Apr 13, 2006	64.49	64.26	63.45	63.83	135,161	-0.66(-1.02%)
Apr 12, 2006	64.49	65.37	64.23	64.49	243,926	+0.00(+0.00%)
Apr 11, 2006	65.81	65.96	64.45	64.49	335,677	-1.18(-1.79%)
Apr 10, 2006	65.87	66.80	65.10	65.67	297,037	-0.46(-0.69%)
Apr 07, 2006	67.09	67.28	66.13	66.13	171,734	-1.12(-1.66%)
Apr 06, 2006	67.04	67.47	66.52	67.25	245,675	+0.06(+0.09%)
Apr 05, 2006	66.82	67.54	66.76	67.18	88,411	+0.49(+0.74%)
Apr 04, 2006	66.85	67.33	66.35	66.69	201,629	-0.41(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.