Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	67.43	67.54	66.04	66.98	321,048	-0.45(-0.67%)
May 30, 2006	68.08	68.67	67.32	67.43	266,188	-0.84(-1.23%)
May 26, 2006	67.76	68.54	67.72	68.27	233,113	+0.59(+0.87%)
May 25, 2006	66.92	67.94	66.72	67.68	478,789	+1.14(+1.71%)
May 24, 2006	66.06	66.77	65.72	66.54	414,388	+0.34(+0.51%)
May 23, 2006	66.47	66.69	66.03	66.20	228,025	+0.16(+0.24%)
May 22, 2006	65.75	66.40	65.47	66.04	334,564	+0.30(+0.45%)
May 19, 2006	65.35	66.45	64.93	65.75	187,158	+0.42(+0.64%)
May 18, 2006	66.04	66.13	65.27	65.33	232,000	-0.19(-0.30%)
May 17, 2006	65.91	66.10	64.89	65.53	183,660	-0.82(-1.24%)
May 16, 2006	65.72	66.42	65.72	66.35	154,561	+0.38(+0.58%)
May 15, 2006	65.62	66.08	64.74	65.97	248,537	+0.42(+0.63%)
May 12, 2006	65.62	65.89	65.03	65.55	221,823	-0.48(-0.73%)
May 11, 2006	67.54	67.54	65.97	66.04	253,785	-1.63(-2.41%)
May 10, 2006	67.55	67.73	67.23	67.67	294,015	+0.03(+0.04%)
May 09, 2006	67.81	68.09	67.42	67.64	190,975	-0.16(-0.24%)
May 08, 2006	68.83	68.98	67.81	67.81	560,045	-0.90(-1.31%)
May 05, 2006	68.36	69.49	68.18	68.70	278,591	+0.76(+1.12%)
May 04, 2006	66.67	68.21	66.67	67.94	135,002	+1.29(+1.93%)
May 03, 2006	66.71	67.23	66.25	66.65	169,508	-0.25(-0.37%)
May 02, 2006	67.81	67.91	66.52	66.90	199,561	-1.02(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.