Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	76.41	76.92	76.11	76.35	123,871	+0.09(+0.12%)
Sep 28, 2006	77.24	77.24	75.94	76.26	214,827	-0.82(-1.07%)
Sep 27, 2006	76.22	77.08	76.04	77.08	212,441	+0.52(+0.67%)
Sep 26, 2006	76.38	76.83	76.10	76.57	294,651	+0.19(+0.25%)
Sep 25, 2006	77.07	77.11	76.00	76.38	155,515	-0.51(-0.66%)
Sep 22, 2006	76.55	76.89	75.72	76.89	383,063	+0.33(+0.44%)
Sep 21, 2006	77.64	78.21	76.41	76.55	199,402	-1.24(-1.59%)
Sep 20, 2006	78.47	78.82	77.60	77.79	217,371	-0.59(-0.75%)
Sep 19, 2006	78.50	78.85	77.87	78.38	350,783	-0.18(-0.23%)
Sep 18, 2006	79.10	79.58	78.32	78.57	159,967	-1.04(-1.30%)
Sep 15, 2006	80.75	80.85	79.60	79.60	193,996	-0.52(-0.64%)
Sep 14, 2006	79.90	80.12	79.35	80.12	136,751	+0.06(+0.08%)
Sep 13, 2006	78.99	80.43	78.99	80.06	128,482	+0.56(+0.70%)
Sep 12, 2006	78.17	79.62	77.86	79.50	399,123	+1.33(+1.71%)
Sep 11, 2006	78.30	78.89	77.99	78.16	108,288	-0.60(-0.76%)
Sep 08, 2006	77.72	78.76	77.36	78.76	136,433	+1.04(+1.34%)
Sep 07, 2006	78.08	78.41	77.62	77.72	183,342	-0.55(-0.70%)
Sep 06, 2006	78.42	78.86	78.14	78.27	104,948	-0.69(-0.87%)
Sep 05, 2006	77.67	79.04	77.67	78.96	190,021	+1.13(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.