Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	65.35	66.06	64.92	65.24	847,700	+1.41(+2.22%)
Nov 29, 2007	63.60	64.27	62.55	63.82	247,901	-0.05(-0.08%)
Nov 28, 2007	63.06	64.96	63.05	63.88	525,539	+0.83(+1.32%)
Nov 27, 2007	62.57	63.28	61.40	63.05	761,648	+0.61(+0.98%)
Nov 26, 2007	65.47	65.47	62.44	62.44	448,258	-3.03(-4.63%)
Nov 23, 2007	64.77	66.20	64.60	65.47	105,743	+1.14(+1.77%)
Nov 21, 2007	62.72	64.77	62.34	64.33	361,596	+0.30(+0.47%)
Nov 20, 2007	64.82	66.57	62.50	64.03	672,308	-1.10(-1.69%)
Nov 19, 2007	65.04	66.08	64.49	65.13	271,963	-0.38(-0.59%)
Nov 16, 2007	67.37	67.47	65.09	65.51	583,102	-1.65(-2.46%)
Nov 15, 2007	66.52	67.47	65.72	67.16	581,830	+0.13(+0.20%)
Nov 14, 2007	68.87	68.88	66.82	67.03	478,471	-1.23(-1.81%)
Nov 13, 2007	64.96	68.62	64.96	68.26	436,968	+3.58(+5.53%)
Nov 12, 2007	65.09	65.71	64.40	64.69	851,198	-0.13(-0.20%)
Nov 09, 2007	64.89	65.34	64.15	64.82	467,181	-0.27(-0.42%)
Nov 08, 2007	65.69	66.33	64.55	65.09	1,015,205	-0.65(-0.99%)
Nov 07, 2007	67.48	67.48	65.18	65.74	532,376	-2.29(-3.36%)
Nov 06, 2007	68.16	68.35	66.66	68.03	668,333	-0.38(-0.56%)
Nov 05, 2007	69.20	69.75	67.99	68.42	583,579	-1.83(-2.61%)
Nov 02, 2007	72.42	72.89	69.13	70.25	888,726	-2.14(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.