Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	72.79	74.79	72.60	74.08	669,446	+2.23(+3.11%)
Aug 30, 2007	71.08	72.22	70.30	71.84	167,123	+0.76(+1.07%)
Aug 29, 2007	70.28	71.24	69.23	71.08	301,012	+1.64(+2.35%)
Aug 28, 2007	71.79	71.79	69.42	69.45	262,690	-2.42(-3.37%)
Aug 27, 2007	73.01	73.74	71.84	71.87	265,234	-0.88(-1.21%)
Aug 24, 2007	72.94	73.53	72.16	72.75	398,010	-0.66(-0.90%)
Aug 23, 2007	73.23	74.11	72.89	73.41	405,325	+0.18(+0.24%)
Aug 22, 2007	74.31	74.47	71.87	73.23	724,147	-0.13(-0.17%)
Aug 21, 2007	71.25	73.41	70.40	73.36	340,606	+2.11(+2.96%)
Aug 20, 2007	68.76	71.61	68.63	71.25	336,790	+1.76(+2.53%)
Aug 17, 2007	69.18	71.65	69.01	69.49	806,834	+2.74(+4.10%)
Aug 16, 2007	65.58	67.49	64.15	66.76	578,967	+1.18(+1.79%)
Aug 15, 2007	66.35	69.01	65.41	65.58	451,598	-1.02(-1.53%)
Aug 14, 2007	68.36	68.67	66.54	66.60	270,640	-1.87(-2.73%)
Aug 13, 2007	69.37	70.41	68.06	68.47	328,680	-0.90(-1.30%)
Aug 10, 2007	70.59	72.24	68.19	69.37	816,215	-1.23(-1.75%)
Aug 09, 2007	70.97	72.37	67.28	70.60	578,808	-0.37(-0.52%)
Aug 08, 2007	69.31	70.99	68.79	70.97	763,582	+2.24(+3.26%)
Aug 07, 2007	67.79	69.60	66.96	68.73	871,552	+0.94(+1.38%)
Aug 06, 2007	67.54	68.08	65.57	67.79	657,043	+0.23(+0.34%)
Aug 03, 2007	67.27	69.49	67.13	67.56	611,247	-1.93(-2.78%)
Aug 02, 2007	69.60	72.38	69.08	69.49	495,485	-0.11(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.