Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	63.52	65.76	62.89	65.16	528,719	+1.26(+1.98%)
Jan 30, 2008	63.86	65.79	62.95	63.89	896,186	+0.02(+0.03%)
Jan 29, 2008	64.43	64.74	62.89	63.88	404,371	-0.25(-0.38%)
Jan 28, 2008	62.01	64.13	61.08	64.12	675,512	+2.27(+3.67%)
Jan 25, 2008	61.50	62.89	61.28	61.85	870,143	+0.84(+1.37%)
Jan 24, 2008	61.76	62.06	59.86	61.01	516,221	-0.72(-1.16%)
Jan 23, 2008	56.42	64.32	56.42	61.73	1,690,088	+3.74(+6.44%)
Jan 22, 2008	54.71	59.72	54.64	58.00	707,660	+1.19(+2.09%)
Jan 21, 2008	58.27	59.23	55.79	56.81	0	+0.00(+0.00%)
Jan 18, 2008	58.27	59.23	55.79	56.81	636,478	-0.91(-1.58%)
Jan 17, 2008	57.64	58.83	56.50	57.72	737,504	+0.53(+0.93%)
Jan 16, 2008	56.30	58.31	56.17	57.18	704,960	+0.65(+1.16%)
Jan 15, 2008	56.44	57.33	55.53	56.53	695,763	-0.75(-1.31%)
Jan 14, 2008	58.23	58.49	55.64	57.28	680,100	-0.01(-0.01%)
Jan 11, 2008	56.41	59.08	55.62	57.28	578,967	-0.16(-0.27%)
Jan 10, 2008	55.53	59.37	54.69	57.44	732,403	+1.06(+1.89%)
Jan 09, 2008	55.15	56.66	53.20	56.38	787,911	+1.30(+2.36%)
Jan 08, 2008	56.85	59.28	54.86	55.08	652,591	-1.19(-2.12%)
Jan 07, 2008	55.44	56.59	54.51	56.27	746,617	+1.09(+1.98%)
Jan 04, 2008	56.60	56.85	55.16	55.18	760,402	-2.68(-4.63%)
Jan 03, 2008	59.81	61.09	57.62	57.86	493,577	-2.40(-3.98%)
Jan 02, 2008	61.31	61.60	59.29	60.25	761,038	-1.06(-1.72%)
Jan 01, 2008	59.89	61.60	59.16	61.31	0	+0.00(+0.00%)
Dec 31, 2007	59.89	61.60	59.16	61.31	356,826	+1.35(+2.26%)
Dec 28, 2007	61.72	61.81	59.94	59.96	360,642	-1.30(-2.12%)
Dec 27, 2007	62.06	62.14	60.51	61.25	269,845	-0.60(-0.97%)
Dec 26, 2007	62.84	63.29	61.47	61.85	258,714	-2.14(-3.35%)
Dec 24, 2007	62.14	64.05	62.14	63.99	114,330	+2.08(+3.36%)
Dec 21, 2007	62.42	62.69	61.01	61.91	404,212	+0.11(+0.18%)
Dec 20, 2007	62.76	63.21	60.85	61.80	242,654	-0.48(-0.77%)
Dec 19, 2007	62.04	62.72	61.22	62.28	578,543	+0.60(+0.97%)
Dec 18, 2007	61.21	63.04	60.22	61.68	959,964	+0.84(+1.39%)
Dec 17, 2007	61.67	62.10	60.84	60.84	736,868	-1.11(-1.79%)
Dec 14, 2007	62.81	63.33	61.63	61.94	647,671	-0.91(-1.45%)
Dec 13, 2007	62.38	63.42	61.55	62.86	516,475	-0.45(-0.71%)
Dec 12, 2007	65.98	67.01	62.70	63.30	598,208	-0.52(-0.81%)
Dec 11, 2007	67.58	67.82	63.77	63.82	507,888	-3.55(-5.27%)
Dec 10, 2007	66.50	67.89	65.47	67.37	238,520	+1.06(+1.60%)
Dec 07, 2007	66.65	68.08	66.25	66.31	369,229	-0.34(-0.51%)
Dec 06, 2007	63.77	66.65	63.71	66.65	276,047	+2.49(+3.88%)
Dec 05, 2007	63.40	64.16	62.55	64.16	293,220	+1.96(+3.14%)
Dec 04, 2007	62.98	63.18	61.93	62.20	316,595	-1.74(-2.71%)
Dec 03, 2007	64.77	65.28	63.64	63.94	435,060	-1.30(-2.00%)
Nov 30, 2007	65.35	66.06	64.92	65.24	847,700	+1.41(+2.22%)
Nov 29, 2007	63.60	64.27	62.55	63.82	247,901	-0.05(-0.08%)
Nov 28, 2007	63.06	64.96	63.05	63.88	525,539	+0.83(+1.32%)
Nov 27, 2007	62.57	63.28	61.40	63.05	761,648	+0.61(+0.98%)
Nov 26, 2007	65.47	65.47	62.44	62.44	448,258	-3.03(-4.63%)
Nov 23, 2007	64.77	66.20	64.60	65.47	105,743	+1.14(+1.77%)
Nov 21, 2007	62.72	64.77	62.34	64.33	361,596	+0.30(+0.47%)
Nov 20, 2007	64.82	66.57	62.50	64.03	672,308	-1.10(-1.69%)
Nov 19, 2007	65.04	66.08	64.49	65.13	271,963	-0.38(-0.59%)
Nov 16, 2007	67.37	67.47	65.09	65.51	583,102	-1.65(-2.46%)
Nov 15, 2007	66.52	67.47	65.72	67.16	581,830	+0.13(+0.20%)
Nov 14, 2007	68.87	68.88	66.82	67.03	478,471	-1.23(-1.81%)
Nov 13, 2007	64.96	68.62	64.96	68.26	436,968	+3.58(+5.53%)
Nov 12, 2007	65.09	65.71	64.40	64.69	851,198	-0.13(-0.20%)
Nov 09, 2007	64.89	65.34	64.15	64.82	467,181	-0.27(-0.42%)
Nov 08, 2007	65.69	66.33	64.55	65.09	1,015,205	-0.65(-0.99%)
Nov 07, 2007	67.48	67.48	65.18	65.74	532,376	-2.29(-3.36%)
Nov 06, 2007	68.16	68.35	66.66	68.03	668,333	-0.38(-0.56%)
Nov 05, 2007	69.20	69.75	67.99	68.42	583,579	-1.83(-2.61%)
Nov 02, 2007	72.42	72.89	69.13	70.25	888,726	-2.14(-2.95%)
Nov 01, 2007	76.57	76.69	72.19	72.38	778,052	-5.24(-6.75%)
Oct 31, 2007	77.72	79.16	76.89	77.62	614,904	+0.43(+0.56%)
Oct 30, 2007	76.53	77.25	76.43	77.19	305,464	+0.70(+0.92%)
Oct 29, 2007	77.10	77.51	76.04	76.48	375,589	-0.45(-0.58%)
Oct 26, 2007	75.27	77.00	74.12	76.93	564,815	+2.50(+3.35%)
Oct 25, 2007	74.12	75.43	73.49	74.43	230,092	+0.33(+0.44%)
Oct 24, 2007	74.14	74.18	72.33	74.11	463,524	-0.03(-0.03%)
Oct 23, 2007	72.91	74.39	72.91	74.13	400,554	+2.08(+2.88%)
Oct 22, 2007	71.46	72.50	70.71	72.06	412,162	+0.36(+0.51%)
Oct 19, 2007	73.23	73.75	71.63	71.69	600,593	-1.40(-1.92%)
Oct 18, 2007	72.64	73.91	72.08	73.09	456,527	-0.07(-0.09%)
Oct 17, 2007	74.21	74.52	71.94	73.16	383,858	-0.97(-1.31%)
Oct 16, 2007	75.35	75.35	74.01	74.14	295,128	-1.14(-1.52%)
Oct 15, 2007	78.22	78.22	75.10	75.28	266,983	-2.38(-3.07%)
Oct 12, 2007	78.32	79.03	77.41	77.67	198,289	-0.94(-1.19%)
Oct 11, 2007	79.68	80.09	78.30	78.60	264,439	-0.82(-1.03%)
Oct 10, 2007	79.49	79.94	78.39	79.42	283,043	-0.07(-0.09%)
Oct 09, 2007	79.05	79.49	78.27	79.49	391,809	+0.53(+0.67%)
Oct 08, 2007	79.40	79.40	78.23	78.96	231,046	-0.86(-1.07%)
Oct 05, 2007	79.04	79.91	78.15	79.82	438,081	+1.03(+1.30%)
Oct 04, 2007	77.54	78.79	77.05	78.79	442,852	+1.40(+1.80%)
Oct 03, 2007	77.33	78.86	76.94	77.40	863,601	+0.05(+0.07%)
Oct 02, 2007	75.15	77.43	75.15	77.35	424,406	+2.35(+3.14%)
Oct 01, 2007	74.23	75.23	73.89	74.99	494,690	+1.06(+1.43%)
Sep 28, 2007	74.03	74.28	73.50	73.94	245,675	-0.23(-0.31%)
Sep 27, 2007	73.90	74.59	73.28	74.17	193,678	+0.38(+0.51%)
Sep 26, 2007	71.57	73.99	71.57	73.79	328,203	+0.60(+0.82%)
Sep 25, 2007	73.55	73.76	72.09	73.20	218,007	-1.01(-1.36%)
Sep 24, 2007	73.01	74.33	73.01	74.21	396,738	+1.19(+1.64%)
Sep 21, 2007	73.39	73.85	72.95	73.01	207,671	-0.31(-0.43%)
Sep 20, 2007	75.32	75.44	73.29	73.33	456,209	-1.99(-2.65%)
Sep 19, 2007	75.31	77.00	74.85	75.32	249,969	+0.84(+1.13%)
Sep 18, 2007	72.21	74.52	72.09	74.48	242,336	+2.26(+3.14%)
Sep 17, 2007	71.79	72.86	71.78	72.21	233,272	-0.17(-0.23%)
Sep 14, 2007	71.88	72.38	70.48	72.38	283,520	+0.50(+0.70%)
Sep 13, 2007	71.06	72.30	70.64	71.88	350,783	+1.11(+1.57%)
Sep 12, 2007	70.91	71.48	70.26	70.77	260,304	-0.09(-0.13%)
Sep 11, 2007	70.14	71.28	69.92	70.86	223,254	+0.72(+1.03%)
Sep 10, 2007	70.75	71.25	69.28	70.14	266,347	-0.61(-0.86%)
Sep 07, 2007	71.33	71.67	70.12	70.75	307,054	-1.42(-1.97%)
Sep 06, 2007	72.79	73.43	71.72	72.17	406,279	-0.68(-0.93%)
Sep 05, 2007	73.58	73.81	72.79	72.85	459,707	-1.30(-1.76%)
Sep 04, 2007	74.43	75.08	73.39	74.15	478,630	+0.08(+0.10%)
Aug 31, 2007	72.79	74.79	72.60	74.08	669,446	+2.23(+3.11%)
Aug 30, 2007	71.08	72.22	70.30	71.84	167,123	+0.76(+1.07%)
Aug 29, 2007	70.28	71.24	69.23	71.08	301,012	+1.64(+2.35%)
Aug 28, 2007	71.79	71.79	69.42	69.45	262,690	-2.42(-3.37%)
Aug 27, 2007	73.01	73.74	71.84	71.87	265,234	-0.88(-1.21%)
Aug 24, 2007	72.94	73.53	72.16	72.75	398,010	-0.66(-0.90%)
Aug 23, 2007	73.23	74.11	72.89	73.41	405,325	+0.18(+0.24%)
Aug 22, 2007	74.31	74.47	71.87	73.23	724,147	-0.13(-0.17%)
Aug 21, 2007	71.25	73.41	70.40	73.36	340,606	+2.11(+2.96%)
Aug 20, 2007	68.76	71.61	68.63	71.25	336,790	+1.76(+2.53%)
Aug 17, 2007	69.18	71.65	69.01	69.49	806,834	+2.74(+4.10%)
Aug 16, 2007	65.58	67.49	64.15	66.76	578,967	+1.18(+1.79%)
Aug 15, 2007	66.35	69.01	65.41	65.58	451,598	-1.02(-1.53%)
Aug 14, 2007	68.36	68.67	66.54	66.60	270,640	-1.87(-2.73%)
Aug 13, 2007	69.37	70.41	68.06	68.47	328,680	-0.90(-1.30%)
Aug 10, 2007	70.59	72.24	68.19	69.37	816,215	-1.23(-1.75%)
Aug 09, 2007	70.97	72.37	67.28	70.60	578,808	-0.37(-0.52%)
Aug 08, 2007	69.31	70.99	68.79	70.97	763,582	+2.24(+3.26%)
Aug 07, 2007	67.79	69.60	66.96	68.73	871,552	+0.94(+1.38%)
Aug 06, 2007	67.54	68.08	65.57	67.79	657,043	+0.23(+0.34%)
Aug 03, 2007	67.27	69.49	67.13	67.56	611,247	-1.93(-2.78%)
Aug 02, 2007	69.60	72.38	69.08	69.49	495,485	-0.11(-0.15%)
Aug 01, 2007	67.97	69.89	65.47	69.60	454,778	+1.94(+2.87%)
Jul 31, 2007	68.11	69.83	67.39	67.65	429,177	-0.45(-0.66%)
Jul 30, 2007	68.31	68.45	67.16	68.11	530,786	+0.31(+0.45%)
Jul 27, 2007	69.47	69.94	67.72	67.80	659,428	-1.06(-1.53%)
Jul 26, 2007	66.03	70.36	66.03	68.86	646,866	-2.00(-2.82%)
Jul 25, 2007	72.32	72.77	69.84	70.86	458,594	-0.62(-0.87%)
Jul 24, 2007	72.32	73.25	71.40	71.48	385,448	-1.48(-2.03%)
Jul 23, 2007	74.19	74.76	72.78	72.96	296,878	-1.24(-1.67%)
Jul 20, 2007	75.75	75.75	73.74	74.19	436,014	-1.36(-1.80%)
Jul 19, 2007	75.09	75.81	74.65	75.55	305,623	+0.86(+1.15%)
Jul 18, 2007	74.25	74.81	73.57	74.69	545,893	-0.47(-0.63%)
Jul 17, 2007	75.39	75.96	75.02	75.16	460,979	+0.03(+0.04%)
Jul 16, 2007	75.28	76.45	75.11	75.13	438,240	-0.04(-0.05%)
Jul 13, 2007	73.89	75.35	73.44	75.17	222,618	+0.87(+1.18%)
Jul 12, 2007	72.86	74.30	71.70	74.30	283,679	+1.45(+1.99%)
Jul 11, 2007	72.79	74.58	72.36	72.85	575,151	+0.08(+0.11%)
Jul 10, 2007	74.30	74.50	72.47	72.77	336,472	-1.96(-2.62%)
Jul 09, 2007	75.60	75.60	74.32	74.72	271,753	-0.88(-1.16%)
Jul 06, 2007	75.75	76.23	74.21	75.60	279,227	+0.07(+0.09%)
Jul 05, 2007	74.69	77.67	74.60	75.53	465,273	+1.43(+1.93%)
Jul 03, 2007	74.93	75.00	73.71	74.11	260,941	-0.24(-0.32%)
Jul 02, 2007	73.26	74.65	73.04	74.35	433,629	+1.21(+1.65%)
Jun 29, 2007	74.13	74.99	72.35	73.14	509,478	-0.67(-0.91%)
Jun 28, 2007	74.05	75.13	73.29	73.81	457,958	-0.91(-1.22%)
Jun 27, 2007	72.42	75.04	71.81	74.72	462,570	+1.55(+2.12%)
Jun 26, 2007	74.31	74.35	72.96	73.17	429,336	-0.70(-0.95%)
Jun 25, 2007	74.78	75.07	73.55	73.87	575,151	-0.75(-1.01%)
Jun 22, 2007	73.58	75.05	73.58	74.62	907,966	+0.42(+0.57%)
Jun 21, 2007	73.11	74.83	72.68	74.20	633,668	+0.41(+0.55%)
Jun 20, 2007	75.78	75.92	73.76	73.79	398,169	-1.99(-2.62%)
Jun 19, 2007	74.96	76.08	74.03	75.78	535,080	+0.80(+1.07%)
Jun 18, 2007	75.97	76.09	74.97	74.98	515,362	-1.28(-1.67%)
Jun 15, 2007	76.53	76.59	75.11	76.26	764,854	+0.36(+0.47%)
Jun 14, 2007	76.53	76.99	75.35	75.90	413,911	-0.90(-1.17%)
Jun 13, 2007	74.25	77.76	73.66	76.80	929,115	+3.13(+4.25%)
Jun 12, 2007	74.52	74.66	73.27	73.67	400,554	-1.47(-1.95%)
Jun 11, 2007	75.48	75.97	74.78	75.13	308,804	-0.60(-0.79%)
Jun 08, 2007	74.47	75.77	73.67	75.73	322,638	+1.26(+1.70%)
Jun 07, 2007	76.09	76.30	74.41	74.47	485,785	-2.46(-3.20%)
Jun 06, 2007	76.50	77.53	76.44	76.92	481,969	-0.43(-0.56%)
Jun 05, 2007	78.86	79.10	77.34	77.36	314,846	-2.01(-2.53%)
Jun 04, 2007	78.92	79.94	78.92	79.36	305,146	-0.31(-0.39%)
Jun 01, 2007	80.17	80.52	78.63	79.68	317,549	-0.33(-0.42%)
May 31, 2007	80.91	81.63	79.68	80.01	611,724	-1.11(-1.37%)
May 30, 2007	79.58	81.75	79.09	81.13	790,932	+1.54(+1.94%)
May 29, 2007	78.30	80.73	78.30	79.58	799,042	+2.61(+3.39%)
May 25, 2007	75.75	77.03	75.28	76.97	1,294,051	+2.28(+3.06%)
May 24, 2007	76.19	76.21	73.60	74.69	525,062	-1.60(-2.10%)
May 23, 2007	77.18	77.93	76.23	76.30	378,610	-0.82(-1.06%)
May 22, 2007	76.51	77.58	75.98	77.11	581,830	+1.23(+1.62%)
May 21, 2007	74.98	76.79	74.98	75.89	548,278	+0.91(+1.21%)
May 18, 2007	76.38	76.38	74.67	74.98	746,409	-0.65(-0.86%)
May 17, 2007	77.16	77.20	75.54	75.63	688,051	-1.57(-2.03%)
May 16, 2007	78.93	78.93	76.51	77.19	369,706	-1.42(-1.81%)
May 15, 2007	81.24	83.39	78.50	78.62	609,657	-1.67(-2.08%)
May 14, 2007	80.87	81.13	80.08	80.29	296,242	+0.06(+0.07%)
May 11, 2007	79.85	81.13	79.61	80.23	691,072	+1.38(+1.75%)
May 10, 2007	79.50	79.95	78.71	78.85	322,479	-0.85(-1.07%)
May 09, 2007	79.24	80.32	79.15	79.70	341,560	+0.56(+0.71%)
May 08, 2007	79.33	79.51	78.80	79.14	375,907	-0.82(-1.02%)
May 07, 2007	80.18	80.35	79.47	79.96	494,022	-0.10(-0.13%)
May 04, 2007	81.55	81.55	79.87	80.06	1,876,517	-1.86(-2.26%)
May 03, 2007	80.61	82.41	79.88	81.91	517,747	+2.30(+2.89%)
May 02, 2007	80.24	80.77	79.31	79.61	571,971	-0.62(-0.77%)
May 01, 2007	80.53	80.96	79.10	80.23	471,641	-0.81(-1.00%)
Apr 30, 2007	83.43	83.59	80.82	81.04	432,198	-2.39(-2.86%)
Apr 27, 2007	82.76	83.89	82.76	83.43	364,299	+0.22(+0.26%)
Apr 26, 2007	83.29	83.73	82.40	83.21	564,020	+0.43(+0.52%)
Apr 25, 2007	83.04	83.27	81.63	82.77	282,248	+0.24(+0.29%)
Apr 24, 2007	83.26	83.26	82.31	82.53	599,798	-0.38(-0.46%)
Apr 23, 2007	82.00	83.32	81.60	82.92	270,163	+1.32(+1.62%)
Apr 20, 2007	81.14	81.71	81.14	81.60	403,576	+0.79(+0.97%)
Apr 19, 2007	80.70	80.89	80.04	80.81	657,838	-0.14(-0.18%)
Apr 18, 2007	81.13	81.13	80.55	80.96	343,628	-0.26(-0.33%)
Apr 17, 2007	79.55	81.24	79.43	81.22	363,981	+1.64(+2.05%)
Apr 16, 2007	80.02	80.26	79.38	79.58	216,417	-0.15(-0.19%)
Apr 13, 2007	79.18	79.86	78.66	79.74	498,189	+0.67(+0.85%)
Apr 12, 2007	79.96	79.96	78.55	79.06	477,994	-0.84(-1.05%)
Apr 11, 2007	81.31	81.31	79.60	79.90	233,431	-1.64(-2.01%)
Apr 10, 2007	82.07	82.28	81.14	81.53	345,536	-0.09(-0.12%)
Apr 09, 2007	80.97	81.83	79.51	81.63	147,405	-0.29(-0.35%)
Apr 05, 2007	82.07	82.40	81.77	81.92	99,542	-0.29(-0.35%)
Apr 04, 2007	82.18	82.23	81.16	82.21	421,703	-0.04(-0.05%)
Apr 03, 2007	82.06	82.56	81.83	82.24	385,448	+0.49(+0.60%)
Apr 02, 2007	81.01	82.05	80.92	81.75	343,628	+0.33(+0.40%)
Mar 30, 2007	80.72	81.65	80.21	81.43	373,840	+1.01(+1.26%)
Mar 29, 2007	81.13	81.25	80.07	80.41	404,530	-0.08(-0.10%)
Mar 28, 2007	80.34	81.60	79.59	80.50	337,903	-0.79(-0.97%)
Mar 27, 2007	83.01	83.14	81.23	81.29	454,619	-1.82(-2.19%)
Mar 26, 2007	84.90	84.90	82.88	83.11	489,284	-1.80(-2.13%)
Mar 23, 2007	84.88	85.50	84.28	84.92	577,059	+0.51(+0.60%)
Mar 22, 2007	83.89	85.12	83.59	84.41	268,255	+0.53(+0.64%)
Mar 21, 2007	82.32	84.11	81.95	83.87	186,681	+1.14(+1.38%)
Mar 20, 2007	81.91	82.96	81.63	82.73	486,899	+0.57(+0.70%)
Mar 19, 2007	81.56	82.75	81.20	82.16	296,242	+1.37(+1.70%)
Mar 16, 2007	81.85	81.85	80.61	80.79	310,871	-0.87(-1.06%)
Mar 15, 2007	80.50	81.91	80.50	81.65	232,954	+0.95(+1.18%)
Mar 14, 2007	79.93	81.07	79.45	80.70	371,932	+0.39(+0.49%)
Mar 13, 2007	81.65	81.61	79.82	80.31	573,720	-1.33(-1.63%)
Mar 12, 2007	80.24	81.99	80.11	81.65	402,940	+0.30(+0.37%)
Mar 09, 2007	80.50	81.68	80.50	81.35	330,747	+1.28(+1.60%)
Mar 08, 2007	79.87	80.99	79.06	80.06	1,062,527	+1.40(+1.78%)
Mar 07, 2007	81.03	81.43	78.47	78.66	1,098,623	-2.52(-3.10%)
Mar 06, 2007	79.32	83.13	79.32	81.18	1,634,180	+1.86(+2.35%)
Mar 05, 2007	82.94	85.97	79.24	79.31	527,627	-4.25(-5.09%)
Mar 02, 2007	84.71	85.21	83.57	83.57	395,943	-2.21(-2.57%)
Mar 01, 2007	86.47	87.07	83.83	85.77	496,439	-1.57(-1.80%)
Feb 28, 2007	86.34	88.16	85.84	87.34	318,980	+1.18(+1.37%)
Feb 27, 2007	87.16	88.13	85.66	86.16	559,886	-1.88(-2.14%)
Feb 26, 2007	89.02	89.23	86.04	88.04	340,629	-0.87(-0.98%)
Feb 23, 2007	90.72	90.72	88.67	88.92	412,162	-1.96(-2.15%)
Feb 22, 2007	91.97	91.97	90.77	90.87	267,142	-0.47(-0.51%)
Feb 21, 2007	91.12	91.56	90.73	91.34	261,895	-0.38(-0.42%)
Feb 20, 2007	91.12	92.00	89.72	91.72	563,225	+1.02(+1.12%)
Feb 16, 2007	91.48	91.70	89.68	90.70	213,236	-0.62(-0.67%)
Feb 15, 2007	90.31	91.99	90.19	91.32	215,622	+0.76(+0.84%)
Feb 14, 2007	90.74	92.71	90.43	90.56	370,216	-0.72(-0.79%)
Feb 13, 2007	89.29	91.43	87.17	91.28	912,994	+2.13(+2.39%)
Feb 12, 2007	91.19	91.19	88.92	89.15	383,858	-2.04(-2.23%)
Feb 09, 2007	91.69	92.29	89.24	91.19	521,086	-0.88(-0.96%)
Feb 08, 2007	91.97	93.41	91.45	92.07	428,700	+0.09(+0.10%)
Feb 07, 2007	91.47	92.53	90.94	91.97	579,921	+0.26(+0.28%)
Feb 06, 2007	91.48	91.94	90.80	91.72	318,185	+0.23(+0.25%)
Feb 05, 2007	91.23	91.77	90.99	91.48	187,635	-0.03(-0.03%)
Feb 02, 2007	91.26	91.99	90.62	91.51	202,265	+0.28(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.