Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	70.11	72.72	70.11	71.68	629,915	+1.30(+1.84%)
Mar 28, 2008	71.35	71.48	69.84	70.38	998,321	-0.62(-0.87%)
Mar 27, 2008	70.28	72.39	69.70	71.00	857,559	+0.52(+0.74%)
Mar 26, 2008	72.95	72.95	70.18	70.48	470,522	-2.72(-3.71%)
Mar 25, 2008	73.26	73.70	72.01	73.20	576,104	-0.09(-0.13%)
Mar 24, 2008	71.09	73.90	71.09	73.29	690,595	+2.23(+3.13%)
Mar 21, 2008	69.99	71.08	69.43	71.06	1,114,843	+0.00(+0.00%)
Mar 20, 2008	69.99	71.08	69.43	71.06	1,114,843	+0.08(+0.12%)
Mar 19, 2008	70.91	71.69	70.48	70.98	853,502	+0.39(+0.55%)
Mar 18, 2008	67.92	71.25	67.51	70.59	1,197,692	+3.23(+4.79%)
Mar 17, 2008	65.25	67.92	65.25	67.37	711,648	+0.08(+0.12%)
Mar 14, 2008	67.79	67.92	65.15	67.28	491,669	-0.72(-1.05%)
Mar 13, 2008	66.98	68.72	65.46	68.00	485,269	+0.05(+0.07%)
Mar 12, 2008	67.95	70.04	67.28	67.95	733,687	-0.28(-0.41%)
Mar 11, 2008	64.91	68.23	64.18	68.23	538,260	+4.36(+6.83%)
Mar 10, 2008	64.67	65.15	63.62	63.87	436,809	-1.38(-2.11%)
Mar 07, 2008	64.60	65.49	63.18	65.25	607,113	+0.09(+0.14%)
Mar 06, 2008	67.47	67.47	65.15	65.16	486,104	-2.35(-3.47%)
Mar 05, 2008	67.37	68.52	66.81	67.50	335,155	+0.12(+0.18%)
Mar 04, 2008	66.80	67.81	65.78	67.38	431,921	+0.32(+0.48%)
Mar 03, 2008	66.55	67.28	65.28	67.06	405,802	+1.01(+1.52%)
Feb 29, 2008	65.75	66.71	65.43	66.06	329,952	-0.73(-1.09%)
Feb 28, 2008	66.54	67.57	64.89	66.79	368,933	-1.24(-1.82%)
Feb 27, 2008	68.23	68.91	67.39	68.03	472,905	-0.54(-0.79%)
Feb 26, 2008	69.16	69.81	67.79	68.57	645,863	-0.77(-1.11%)
Feb 25, 2008	68.56	69.89	67.57	69.33	559,396	+0.42(+0.61%)
Feb 22, 2008	67.01	69.18	65.94	68.91	490,394	+2.08(+3.11%)
Feb 21, 2008	67.35	68.03	66.60	66.83	492,782	-0.45(-0.66%)
Feb 20, 2008	65.48	67.28	65.48	67.28	480,948	+1.22(+1.85%)
Feb 19, 2008	67.48	68.07	65.91	66.06	707,538	-0.45(-0.67%)
Feb 18, 2008	66.40	67.03	65.74	66.50	0	+0.00(+0.00%)
Feb 15, 2008	66.40	67.03	65.74	66.50	613,791	-0.02(-0.03%)
Feb 14, 2008	67.73	67.87	66.24	66.52	571,134	-0.95(-1.41%)
Feb 13, 2008	67.40	68.34	66.32	67.47	687,286	+0.31(+0.47%)
Feb 12, 2008	64.69	67.52	64.69	67.16	565,020	+2.53(+3.92%)
Feb 11, 2008	64.77	65.29	63.59	64.62	465,860	-0.25(-0.38%)
Feb 08, 2008	68.94	68.94	63.86	64.87	948,130	-2.14(-3.19%)
Feb 07, 2008	64.03	67.01	63.37	67.01	631,124	+2.98(+4.66%)
Feb 06, 2008	63.80	65.18	62.85	64.03	998,445	+0.82(+1.30%)
Feb 05, 2008	65.82	67.69	63.20	63.20	667,807	-3.91(-5.83%)
Feb 04, 2008	68.06	68.38	66.66	67.11	639,870	-1.07(-1.57%)
Feb 01, 2008	66.03	68.74	65.40	68.18	795,957	+3.02(+4.64%)
Jan 31, 2008	63.52	65.76	62.89	65.16	528,719	+1.26(+1.98%)
Jan 30, 2008	63.86	65.79	62.95	63.89	896,186	+0.02(+0.03%)
Jan 29, 2008	64.43	64.74	62.89	63.88	404,371	-0.25(-0.38%)
Jan 28, 2008	62.01	64.13	61.08	64.12	675,512	+2.27(+3.67%)
Jan 25, 2008	61.50	62.89	61.28	61.85	870,143	+0.84(+1.37%)
Jan 24, 2008	61.76	62.06	59.86	61.01	516,221	-0.72(-1.16%)
Jan 23, 2008	56.42	64.32	56.42	61.73	1,690,088	+3.74(+6.44%)
Jan 22, 2008	54.71	59.72	54.64	58.00	707,660	+1.19(+2.09%)
Jan 21, 2008	58.27	59.23	55.79	56.81	0	+0.00(+0.00%)
Jan 18, 2008	58.27	59.23	55.79	56.81	636,478	-0.91(-1.58%)
Jan 17, 2008	57.64	58.83	56.50	57.72	737,504	+0.53(+0.93%)
Jan 16, 2008	56.30	58.31	56.17	57.18	704,960	+0.65(+1.16%)
Jan 15, 2008	56.44	57.33	55.53	56.53	695,763	-0.75(-1.31%)
Jan 14, 2008	58.23	58.49	55.64	57.28	680,100	-0.01(-0.01%)
Jan 11, 2008	56.41	59.08	55.62	57.28	578,967	-0.16(-0.27%)
Jan 10, 2008	55.53	59.37	54.69	57.44	732,403	+1.06(+1.89%)
Jan 09, 2008	55.15	56.66	53.20	56.38	787,911	+1.30(+2.36%)
Jan 08, 2008	56.85	59.28	54.86	55.08	652,591	-1.19(-2.12%)
Jan 07, 2008	55.44	56.59	54.51	56.27	746,617	+1.09(+1.98%)
Jan 04, 2008	56.60	56.85	55.16	55.18	760,402	-2.68(-4.63%)
Jan 03, 2008	59.81	61.09	57.62	57.86	493,577	-2.40(-3.98%)
Jan 02, 2008	61.31	61.60	59.29	60.25	761,038	-1.06(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.