Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	87.89	90.24	87.07	90.23	1,620,794	+4.67(+5.46%)
Nov 29, 2011	85.40	85.67	84.51	85.56	344,339	+0.72(+0.85%)
Nov 28, 2011	86.73	86.73	84.15	84.84	375,851	+1.30(+1.55%)
Nov 25, 2011	83.11	85.04	82.51	83.54	111,217	+0.45(+0.54%)
Nov 23, 2011	84.83	84.85	82.96	83.09	342,588	-2.47(-2.88%)
Nov 22, 2011	86.45	86.70	85.50	85.56	329,699	-0.81(-0.94%)
Nov 21, 2011	87.58	87.58	85.80	86.37	656,651	-2.46(-2.77%)
Nov 18, 2011	89.48	89.72	88.21	88.83	324,176	+0.09(+0.10%)
Nov 17, 2011	91.26	91.29	88.51	88.74	320,431	-2.73(-2.99%)
Nov 16, 2011	92.58	93.09	91.41	91.47	389,230	-1.38(-1.49%)
Nov 15, 2011	91.13	93.40	90.94	92.85	228,784	+1.42(+1.55%)
Nov 14, 2011	92.71	93.08	90.88	91.43	307,192	-1.74(-1.87%)
Nov 11, 2011	91.91	93.67	91.39	93.17	235,343	+1.98(+2.17%)
Nov 10, 2011	91.57	91.91	90.71	91.19	500,291	+0.89(+0.99%)
Nov 09, 2011	92.09	93.12	90.11	90.30	400,065	-3.79(-4.03%)
Nov 08, 2011	94.29	95.38	91.81	94.09	538,532	+0.41(+0.43%)
Nov 07, 2011	93.44	94.70	92.08	93.68	486,392	-0.03(-0.03%)
Nov 04, 2011	91.79	93.78	90.44	93.71	851,050	+1.23(+1.33%)
Nov 03, 2011	84.76	94.01	84.76	92.48	1,213,202	-1.54(-1.64%)
Nov 02, 2011	94.80	95.26	92.39	94.02	808,465	+0.75(+0.80%)
Nov 01, 2011	94.65	97.37	93.17	93.27	727,147	-3.69(-3.80%)
Oct 31, 2011	95.38	98.10	94.91	96.96	651,763	+0.05(+0.06%)
Oct 28, 2011	99.71	100.82	96.29	96.91	660,957	-2.56(-2.57%)
Oct 27, 2011	98.06	100.49	97.47	99.47	1,004,646	+3.77(+3.94%)
Oct 26, 2011	96.47	96.50	93.47	95.70	521,572	+1.01(+1.07%)
Oct 25, 2011	95.18	95.47	93.65	94.69	617,296	-0.50(-0.53%)
Oct 24, 2011	92.85	95.35	92.00	95.19	824,902	+3.12(+3.39%)
Oct 21, 2011	90.98	92.42	90.39	92.07	292,978	+2.04(+2.26%)
Oct 20, 2011	91.55	91.55	88.17	90.03	522,166	-0.54(-0.59%)
Oct 19, 2011	89.48	91.71	89.06	90.57	875,908	+0.58(+0.64%)
Oct 18, 2011	87.00	90.37	86.77	89.99	798,287	+3.11(+3.58%)
Oct 17, 2011	86.49	87.59	86.13	86.88	886,121	-0.32(-0.37%)
Oct 14, 2011	86.14	87.47	85.50	87.20	379,676	+2.10(+2.47%)
Oct 13, 2011	85.69	86.31	84.37	85.10	773,107	-1.40(-1.62%)
Oct 12, 2011	84.44	87.75	84.25	86.50	523,554	+2.38(+2.83%)
Oct 11, 2011	86.49	87.16	83.80	84.12	699,261	-3.27(-3.75%)
Oct 10, 2011	83.77	87.43	83.77	87.39	837,871	+5.00(+6.07%)
Oct 07, 2011	84.27	85.54	82.27	82.39	1,081,321	-1.70(-2.03%)
Oct 06, 2011	83.44	84.13	82.43	84.10	571,003	+2.51(+3.07%)
Oct 05, 2011	82.31	82.31	77.47	81.59	885,487	-0.66(-0.80%)
Oct 04, 2011	76.44	82.39	75.56	82.25	810,107	+4.41(+5.67%)
Oct 03, 2011	81.90	82.29	77.84	77.84	648,791	-3.69(-4.53%)
Sep 30, 2011	82.56	83.64	81.50	81.53	589,248	-2.15(-2.57%)
Sep 29, 2011	82.86	83.68	81.64	83.68	530,325	+2.02(+2.48%)
Sep 28, 2011	83.71	84.63	81.50	81.66	741,305	-1.92(-2.30%)
Sep 27, 2011	84.92	85.28	82.61	83.58	753,923	-0.13(-0.15%)
Sep 26, 2011	84.06	84.07	82.38	83.71	512,589	+0.22(+0.26%)
Sep 23, 2011	82.69	83.73	82.01	83.49	719,795	+0.53(+0.64%)
Sep 22, 2011	83.58	85.04	82.28	82.96	1,040,451	-2.86(-3.33%)
Sep 21, 2011	91.83	92.03	85.80	85.82	757,451	-5.97(-6.50%)
Sep 20, 2011	93.56	93.77	91.78	91.78	564,105	-1.37(-1.47%)
Sep 19, 2011	94.20	94.74	93.13	93.15	464,123	-2.77(-2.89%)
Sep 16, 2011	95.34	96.08	94.03	95.92	734,716	+0.43(+0.45%)
Sep 15, 2011	95.89	95.89	94.73	95.49	529,242	+0.45(+0.47%)
Sep 14, 2011	95.58	95.81	93.50	95.04	620,716	-0.06(-0.06%)
Sep 13, 2011	95.47	95.79	94.06	95.10	608,704	+0.20(+0.21%)
Sep 12, 2011	93.64	94.90	93.41	94.90	429,137	+0.28(+0.29%)
Sep 09, 2011	95.08	96.98	94.03	94.62	348,577	-2.47(-2.55%)
Sep 08, 2011	96.66	97.93	95.85	97.09	479,434	+0.05(+0.05%)
Sep 07, 2011	95.31	97.13	93.23	97.04	322,401	+3.27(+3.49%)
Sep 06, 2011	91.21	94.48	91.00	93.77	341,985	-0.26(-0.28%)
Sep 02, 2011	93.51	96.15	93.31	94.03	434,512	-0.94(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.