Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	90.38	91.27	90.14	91.12	541,453	+0.71(+0.79%)
Jun 29, 2011	90.44	90.74	89.91	90.40	318,319	+0.34(+0.37%)
Jun 28, 2011	89.42	90.07	88.71	90.07	342,275	+1.00(+1.12%)
Jun 27, 2011	89.61	89.95	88.87	89.07	252,834	-0.45(-0.50%)
Jun 24, 2011	88.97	89.81	88.90	89.52	546,139	+0.54(+0.61%)
Jun 23, 2011	89.50	89.55	88.14	88.98	588,999	-1.77(-1.95%)
Jun 22, 2011	91.18	91.94	90.60	90.75	495,759	-1.28(-1.39%)
Jun 21, 2011	91.32	92.08	91.10	92.02	448,852	+0.95(+1.04%)
Jun 20, 2011	91.50	91.62	90.98	91.08	614,117	+1.13(+1.26%)
Jun 17, 2011	89.97	90.07	88.82	89.95	584,210	+0.99(+1.11%)
Jun 16, 2011	88.59	89.39	87.69	88.96	526,441	+0.56(+0.63%)
Jun 15, 2011	89.45	90.03	87.86	88.40	469,928	-1.85(-2.05%)
Jun 14, 2011	90.13	90.71	89.71	90.25	432,344	+1.14(+1.28%)
Jun 13, 2011	89.28	90.15	88.68	89.10	252,200	-0.11(-0.13%)
Jun 10, 2011	90.90	91.06	89.08	89.22	500,558	-1.84(-2.02%)
Jun 09, 2011	91.67	91.69	90.12	91.06	316,094	-0.18(-0.20%)
Jun 08, 2011	91.54	92.43	91.18	91.24	386,240	-0.43(-0.47%)
Jun 07, 2011	90.74	92.21	90.05	91.66	579,724	+1.60(+1.78%)
Jun 06, 2011	90.66	90.76	89.88	90.06	542,556	-0.57(-0.63%)
Jun 03, 2011	88.36	91.37	88.36	90.63	486,005	+2.29(+2.59%)
May 24, 2011	88.05	88.56	87.79	88.34	378,123	+0.63(+0.72%)
May 23, 2011	87.67	88.92	87.54	87.70	655,585	-0.99(-1.12%)
May 20, 2011	89.77	90.03	88.46	88.69	522,803	-1.46(-1.62%)
May 19, 2011	89.93	90.32	89.67	90.15	515,710	+0.20(+0.22%)
May 18, 2011	90.02	90.46	89.10	89.95	565,267	+0.11(+0.12%)
May 17, 2011	88.84	89.84	88.52	89.84	317,016	+0.53(+0.59%)
May 16, 2011	89.03	90.14	88.64	89.31	255,736	+0.01(+0.01%)
May 13, 2011	89.81	89.81	88.77	89.30	239,749	-0.31(-0.34%)
May 12, 2011	89.86	90.05	89.04	89.61	260,237	-0.45(-0.50%)
May 11, 2011	91.05	91.22	90.03	90.05	362,357	-1.26(-1.38%)
May 10, 2011	89.87	91.44	89.68	91.31	465,350	+1.75(+1.95%)
May 09, 2011	88.99	89.81	88.55	89.56	433,674	+0.70(+0.79%)
May 06, 2011	89.57	89.92	88.36	88.86	559,625	-0.52(-0.58%)
May 05, 2011	88.97	90.18	88.80	89.38	606,621	+0.23(+0.25%)
May 04, 2011	89.61	90.26	89.09	89.15	368,749	-0.73(-0.81%)
May 03, 2011	90.11	91.04	89.17	89.88	396,048	-0.68(-0.75%)
May 02, 2011	90.42	90.65	90.41	90.56	366,168	+0.03(+0.03%)
Apr 29, 2011	91.61	91.61	90.20	90.53	659,557	-1.04(-1.13%)
Apr 28, 2011	89.50	91.82	89.50	91.57	402,128	+2.09(+2.34%)
Apr 27, 2011	88.66	89.49	88.36	89.48	361,004	+0.82(+0.92%)
Apr 26, 2011	87.63	88.77	87.26	88.66	319,910	+1.12(+1.28%)
Apr 25, 2011	86.28	87.67	86.15	87.54	281,090	+1.28(+1.48%)
Apr 21, 2011	85.84	86.30	85.10	86.26	298,840	+0.55(+0.64%)
Apr 20, 2011	85.55	85.82	84.68	85.72	322,400	+0.96(+1.13%)
Apr 19, 2011	84.20	84.81	83.96	84.76	289,614	+0.81(+0.96%)
Apr 18, 2011	83.46	84.29	83.26	83.95	442,539	-0.65(-0.77%)
Apr 15, 2011	83.08	84.61	82.63	84.60	1,104,186	+1.82(+2.20%)
Apr 14, 2011	82.35	83.06	81.97	82.78	1,249,003	+0.26(+0.32%)
Apr 13, 2011	83.00	83.32	82.39	82.52	318,234	-0.21(-0.26%)
Apr 12, 2011	83.10	83.76	82.72	82.74	372,097	-0.77(-0.92%)
Apr 11, 2011	83.70	84.39	82.99	83.50	338,662	-0.07(-0.08%)
Apr 08, 2011	84.09	84.11	83.23	83.57	387,766	-0.07(-0.08%)
Apr 07, 2011	84.25	84.36	83.32	83.64	299,016	-0.43(-0.51%)
Apr 06, 2011	84.17	84.43	83.75	84.07	278,575	+0.00(+0.00%)
Apr 05, 2011	83.57	84.44	83.22	84.07	446,343	+0.49(+0.58%)
Apr 04, 2011	83.68	83.91	83.24	83.58	221,961	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.