Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	101.16	104.93	100.74	104.93	501,731	+3.49(+3.44%)
Oct 26, 2012	101.94	101.44	101.44	101.44	847,305	+0.01(+0.01%)
Oct 25, 2012	102.20	102.83	100.56	101.43	637,330	-0.64(-0.62%)
Oct 24, 2012	102.53	102.88	101.34	102.07	247,877	+0.06(+0.05%)
Oct 23, 2012	102.15	102.42	101.37	102.01	406,875	-1.62(-1.56%)
Oct 19, 2012	103.72	105.06	103.52	103.63	482,005	-0.52(-0.50%)
Oct 18, 2012	102.28	104.51	102.28	104.14	429,068	+2.00(+1.96%)
Oct 17, 2012	104.15	104.15	102.05	102.14	465,822	-0.47(-0.46%)
Oct 16, 2012	101.64	102.67	101.64	102.62	197,404	+0.77(+0.76%)
Oct 15, 2012	101.83	102.08	100.85	101.85	390,319	+0.07(+0.07%)
Oct 12, 2012	102.23	103.07	101.54	101.78	314,566	-0.40(-0.39%)
Oct 11, 2012	102.59	103.52	102.16	102.18	327,991	-0.32(-0.31%)
Oct 10, 2012	101.96	102.83	101.96	102.50	263,016	+0.55(+0.54%)
Oct 09, 2012	102.88	103.47	101.91	101.95	329,338	-0.58(-0.57%)
Oct 08, 2012	103.18	103.40	102.49	102.53	265,748	-0.89(-0.86%)
Oct 05, 2012	103.56	104.06	103.28	103.42	221,360	+0.11(+0.11%)
Oct 04, 2012	103.45	103.97	102.23	103.30	448,493	+0.14(+0.14%)
Oct 03, 2012	103.76	104.28	103.13	103.16	347,679	-0.60(-0.58%)
Oct 02, 2012	102.27	104.06	102.06	103.77	286,124	+1.48(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.