Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	109.99	111.73	109.50	111.58	561,776	+1.44(+1.31%)
Apr 29, 2013	108.97	110.23	108.48	110.14	408,430	+1.62(+1.49%)
Apr 26, 2013	108.47	109.03	108.22	108.52	432,998	+0.13(+0.12%)
Apr 25, 2013	108.86	109.25	107.71	108.39	396,483	-0.31(-0.29%)
Apr 24, 2013	109.50	110.05	108.37	108.70	262,948	-0.62(-0.57%)
Apr 23, 2013	109.80	109.80	108.54	109.33	224,286	-0.09(-0.08%)
Apr 22, 2013	110.28	110.28	109.17	109.42	261,235	-0.86(-0.78%)
Apr 19, 2013	109.65	110.36	109.13	110.28	156,399	+0.85(+0.78%)
Apr 18, 2013	109.28	109.94	108.89	109.42	200,056	-0.03(-0.03%)
Apr 17, 2013	109.60	110.09	108.16	109.45	370,534	-2.03(-1.82%)
Apr 16, 2013	110.61	111.64	109.63	111.49	325,766	+1.35(+1.23%)
Apr 15, 2013	111.73	112.10	109.82	110.14	382,092	-2.22(-1.98%)
Apr 12, 2013	111.09	112.38	110.83	112.36	341,509	+1.01(+0.91%)
Apr 11, 2013	110.46	111.83	110.23	111.35	328,315	+0.89(+0.80%)
Apr 10, 2013	110.72	111.28	110.31	110.46	456,555	-0.23(-0.21%)
Apr 09, 2013	110.84	111.56	108.45	110.70	1,085,977	-1.13(-1.01%)
Apr 08, 2013	111.22	112.12	110.95	111.83	331,226	+0.55(+0.49%)
Apr 05, 2013	109.85	111.71	109.77	111.28	297,715	+0.63(+0.57%)
Apr 04, 2013	108.10	110.79	107.67	110.65	614,031	+2.72(+2.52%)
Apr 03, 2013	108.62	108.62	107.36	107.93	322,656	-0.34(-0.31%)
Apr 02, 2013	108.15	108.48	107.63	108.27	268,011	+0.62(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.