Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	114.49	115.62	113.64	113.79	817,483	-0.84(-0.74%)
Jun 27, 2013	112.27	114.67	112.27	114.64	255,264	+2.69(+2.41%)
Jun 26, 2013	111.97	112.83	111.20	111.95	332,918	+0.75(+0.68%)
Jun 25, 2013	109.53	111.74	108.70	111.19	312,377	+2.12(+1.95%)
Jun 24, 2013	107.12	111.68	106.13	109.07	403,269	+0.65(+0.60%)
Jun 21, 2013	105.97	109.24	105.97	108.42	429,876	+2.96(+2.81%)
Jun 20, 2013	107.28	107.54	104.84	105.46	374,847	-2.83(-2.61%)
Jun 19, 2013	110.74	111.21	107.68	108.29	446,497	-2.28(-2.06%)
Jun 18, 2013	110.79	111.58	110.10	110.57	228,867	+0.13(+0.12%)
Jun 17, 2013	112.14	112.50	109.66	110.44	175,457	-0.90(-0.80%)
Jun 14, 2013	111.44	112.94	110.53	111.34	176,625	-0.28(-0.25%)
Jun 13, 2013	108.47	112.00	108.35	111.61	223,510	+3.12(+2.87%)
Jun 12, 2013	109.53	109.53	108.05	108.50	178,393	-0.95(-0.87%)
Jun 11, 2013	110.49	110.94	109.33	109.45	382,576	-1.39(-1.26%)
Jun 10, 2013	110.93	112.03	109.94	110.84	420,456	+0.03(+0.03%)
Jun 07, 2013	111.02	111.19	109.19	110.80	309,091	-0.16(-0.14%)
Jun 06, 2013	109.45	110.96	108.37	110.96	374,796	+1.22(+1.11%)
Jun 05, 2013	110.70	111.26	109.01	109.74	379,185	-1.06(-0.96%)
Jun 04, 2013	112.46	112.67	110.71	110.80	510,001	-1.43(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.