Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	141.05	142.28	139.97	139.99	439,408	-2.75(-1.93%)
Jul 30, 2014	141.74	143.20	141.74	142.74	374,859	+0.87(+0.61%)
Jul 29, 2014	142.35	142.88	141.61	141.87	267,268	-0.66(-0.47%)
Jul 28, 2014	140.88	142.89	140.15	142.53	262,748	+1.65(+1.17%)
Jul 25, 2014	141.76	142.19	140.75	140.88	324,890	-1.10(-0.78%)
Jul 24, 2014	141.77	142.21	140.78	141.98	417,169	+0.55(+0.39%)
Jul 23, 2014	141.62	141.74	140.84	141.43	290,064	+0.14(+0.10%)
Jul 22, 2014	141.01	141.55	140.74	141.28	304,221	+0.84(+0.60%)
Jul 21, 2014	141.06	141.06	140.32	140.44	198,143	-0.67(-0.48%)
Jul 18, 2014	139.90	141.20	139.76	141.12	391,996	+1.50(+1.07%)
Jul 17, 2014	139.34	140.25	139.34	139.62	379,873	-0.34(-0.24%)
Jul 16, 2014	140.30	140.34	139.53	139.96	319,540	+0.02(+0.02%)
Jul 15, 2014	139.65	140.18	139.26	139.93	291,360	+0.29(+0.21%)
Jul 14, 2014	138.66	139.70	138.01	139.65	474,989	+1.12(+0.80%)
Jul 11, 2014	138.49	138.78	137.86	138.53	334,603	+0.10(+0.07%)
Jul 10, 2014	137.44	138.76	137.28	138.43	418,370	+0.64(+0.47%)
Jul 09, 2014	138.02	138.02	136.78	137.78	469,117	+0.07(+0.05%)
Jul 08, 2014	137.25	137.94	137.19	137.72	434,843	+0.52(+0.38%)
Jul 07, 2014	136.54	137.25	136.35	137.20	512,917	+0.75(+0.55%)
Jul 03, 2014	136.75	136.45	136.45	136.45	478,851	-0.49(-0.36%)
Jul 02, 2014	136.85	136.94	135.71	136.94	653,285	-0.19(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.